Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chicken Soup For The Soul Entertainment Inc (NQ: CSSE )

0.2418 -0.0182 (-7.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 7.475 7.667 7.197 7.475 21,352 -0.17(-2.26%)
Feb 27, 2018 7.830 7.839 7.456 7.647 24,608 -0.01(-0.13%)
Feb 26, 2018 7.705 7.849 7.303 7.657 42,736 +0.00(+0.00%)
Feb 23, 2018 7.600 7.667 7.523 7.657 49,898 +0.04(+0.50%)
Feb 22, 2018 7.763 8.031 7.523 7.619 39,381 -0.05(-0.63%)
Feb 21, 2018 7.092 7.878 7.092 7.667 168,849 +0.63(+8.99%)
Feb 20, 2018 7.418 7.418 6.805 7.034 70,609 -0.23(-3.17%)
Feb 16, 2018 7.264 7.264 7.264 0 +0.06(+0.80%)
Feb 15, 2018 7.571 7.667 7.197 7.207 31,037 -0.31(-4.08%)
Feb 14, 2018 7.667 7.964 6.996 7.513 104,394 -0.36(-4.62%)
Feb 13, 2018 7.830 8.040 7.676 7.878 35,886 -0.13(-1.67%)
Feb 12, 2018 8.146 8.203 7.504 8.012 48,565 -0.33(-3.91%)
Feb 09, 2018 8.338 8.653 8.146 8.338 10,667 -0.12(-1.47%)
Feb 08, 2018 8.500 8.692 8.453 8.462 30,760 +0.06(+0.68%)
Feb 07, 2018 8.999 8.385 8.405 63,148 -0.59(-6.60%)
Feb 06, 2018 8.845 9.411 8.534 8.999 58,909 +0.13(+1.42%)
Feb 05, 2018 8.893 8.893 8.873 4,527 -0.02(-0.23%)
Feb 02, 2018 8.912 8.989 8.625 8.893 8,166 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.