Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 20, 2024 1.280 1.430 1.280 1.420 1,443,094 +0.10(+7.58%)
May 17, 2024 1.390 1.390 1.250 1.320 1,585,548 -0.05(-3.65%)
May 16, 2024 1.450 1.485 1.350 1.370 1,031,675 -0.10(-6.80%)
May 15, 2024 1.510 1.520 1.420 1.470 1,425,904 +0.00(+0.00%)
May 14, 2024 1.420 1.570 1.380 1.470 2,679,458 +0.14(+10.53%)
May 13, 2024 1.320 1.390 1.305 1.330 1,083,756 +0.00(+0.00%)
May 10, 2024 1.380 1.450 1.330 1.330 1,386,107 -0.04(-2.92%)
May 09, 2024 1.450 1.480 1.300 1.370 2,048,657 -0.06(-4.20%)
May 08, 2024 1.410 1.640 1.300 1.430 3,313,130 -0.20(-12.27%)
May 07, 2024 1.630 1.700 1.600 1.630 2,098,148 -0.01(-0.61%)
May 06, 2024 1.630 1.750 1.555 1.640 1,983,102 +0.01(+0.61%)
May 03, 2024 1.660 1.710 1.550 1.630 2,919,924 -0.01(-0.61%)
May 02, 2024 1.470 1.720 1.440 1.640 4,120,161 +0.15(+10.07%)
May 01, 2024 1.380 1.490 1.350 1.490 3,250,242 +0.14(+10.37%)
Apr 30, 2024 1.260 1.420 1.260 1.350 3,710,743 +0.10(+8.00%)
Apr 29, 2024 1.260 1.320 1.170 1.250 2,327,572 -0.02(-1.57%)
Apr 26, 2024 1.240 1.280 1.210 1.270 1,282,188 +0.06(+4.96%)
Apr 25, 2024 1.310 1.347 1.210 1.210 2,060,478 -0.11(-8.33%)
Apr 24, 2024 1.300 1.380 1.280 1.320 1,552,287 +0.05(+3.53%)
Apr 23, 2024 1.290 1.480 1.270 1.275 2,636,014 +0.00(+0.39%)
Apr 22, 2024 1.350 1.355 1.250 1.270 1,404,116 -0.04(-3.05%)
Apr 19, 2024 1.390 1.550 1.300 1.310 2,614,224 -0.11(-7.75%)
Apr 18, 2024 1.140 1.425 1.000 1.420 7,018,068 +0.26(+22.41%)
Apr 17, 2024 1.250 1.280 1.125 1.160 2,512,178 -0.09(-7.57%)
Apr 16, 2024 1.420 1.440 1.240 1.255 3,202,710 -0.28(-17.97%)
Apr 15, 2024 1.510 1.530 1.110 1.530 7,161,442 +0.01(+0.66%)
Apr 12, 2024 1.810 1.850 1.410 1.520 6,387,485 -0.27(-15.08%)
Apr 11, 2024 1.270 1.920 1.260 1.790 17,795,318 +0.55(+44.35%)
Apr 10, 2024 1.140 1.240 1.050 1.240 2,457,988 +0.07(+5.98%)
Apr 09, 2024 1.060 1.250 1.040 1.170 6,185,341 +0.14(+13.59%)
Apr 08, 2024 0.9500 1.090 0.9000 1.030 3,364,941 +0.10(+11.34%)
Apr 05, 2024 0.8300 0.9300 0.8299 0.9251 2,449,071 +0.10(+11.46%)
Apr 04, 2024 0.8224 0.8799 0.8000 0.8300 1,533,416 +0.00(+0.12%)
Apr 03, 2024 0.7800 0.8500 0.7750 0.8290 2,944,599 +0.05(+7.08%)
Apr 02, 2024 0.7590 0.7800 0.6999 0.7742 1,096,013 +0.01(+1.87%)
Apr 01, 2024 0.7200 0.7700 0.6700 0.7600 2,278,635 +0.06(+8.56%)
Mar 28, 2024 0.6900 0.7442 0.7404 0.7001 5,928,774 +0.05(+8.27%)
Mar 27, 2024 0.6096 0.6467 0.5830 0.6466 3,180,854 +0.04(+6.02%)
Mar 26, 2024 0.6000 0.6100 0.5801 0.6099 522,336 +0.00(+0.11%)
Mar 25, 2024 0.5701 0.6151 0.5701 0.6092 578,807 +0.05(+8.79%)
Mar 22, 2024 0.5650 0.5910 0.5500 0.5600 434,211 -0.01(-2.42%)
Mar 21, 2024 0.5900 0.5950 0.5622 0.5739 574,362 -0.02(-2.73%)
Mar 20, 2024 0.6000 0.6101 0.5701 0.5900 654,027 -0.01(-1.88%)
Mar 19, 2024 0.5694 0.6096 0.5600 0.6013 741,531 +0.03(+5.94%)
Mar 18, 2024 0.5988 0.5988 0.5400 0.5676 609,852 -0.01(-2.14%)
Mar 15, 2024 0.6100 0.6200 0.5800 0.5800 1,838,378 -0.02(-3.35%)
Mar 14, 2024 0.6580 0.6580 0.6001 0.6001 584,243 -0.04(-6.38%)
Mar 13, 2024 0.6238 0.6593 0.6238 0.6410 672,042 +0.01(+1.58%)
Mar 12, 2024 0.6545 0.6690 0.6101 0.6310 793,928 -0.03(-4.10%)
Mar 11, 2024 0.6549 0.7198 0.6450 0.6580 1,611,006 +0.01(+1.62%)
Mar 08, 2024 0.6200 0.6700 0.6080 0.6475 1,404,317 +0.04(+5.80%)
Mar 07, 2024 0.6419 0.6499 0.6017 0.6120 703,507 -0.03(-4.67%)
Mar 06, 2024 0.5900 0.6500 0.5856 0.6420 1,069,933 +0.05(+8.19%)
Mar 05, 2024 0.6300 0.6300 0.5869 0.5934 1,148,890 -0.04(-6.55%)
Mar 04, 2024 0.6500 0.6500 0.6011 0.6350 739,979 -0.01(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.