Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 11, 2024 1.120 1.120 1.120 1.120 246 -0.07(-5.88%)
Apr 10, 2024 1.200 1.200 1.190 1.190 1,215 +0.01(+0.85%)
Apr 09, 2024 1.180 1.180 1.180 1.180 1,184 +0.06(+5.36%)
Apr 08, 2024 1.100 1.130 1.100 1.120 1,147 -0.07(-5.65%)
Apr 05, 2024 1.100 1.187 1.100 1.187 1,114 +0.04(+3.23%)
Apr 03, 2024 1.150 150 -0.14(-10.85%)
Apr 02, 2024 1.300 1.300 1.290 1.290 1,224 +0.01(+0.78%)
Mar 28, 2024 1.280 425 +0.01(+0.79%)
Mar 27, 2024 1.220 1.340 1.150 1.270 5,460 -0.16(-11.19%)
Mar 26, 2024 1.250 1.450 1.210 1.430 7,009 +0.13(+10.00%)
Mar 25, 2024 1.300 1.300 1.300 1.300 845 +0.01(+0.78%)
Mar 22, 2024 1.290 1.290 1.250 1.290 1,043 +0.07(+5.74%)
Mar 21, 2024 1.220 1.290 1.210 1.220 832 +0.01(+0.83%)
Mar 20, 2024 1.240 1.290 1.210 1.210 1,559 -0.09(-6.92%)
Mar 19, 2024 1.345 1.345 1.300 1.300 3,435 -0.09(-6.47%)
Mar 18, 2024 1.310 1.410 1.310 1.390 1,631 -0.03(-2.11%)
Mar 15, 2024 1.440 1.440 1.310 1.420 1,430 +0.09(+7.17%)
Mar 14, 2024 1.350 1.350 1.300 1.325 1,790 +0.01(+1.15%)
Mar 13, 2024 1.310 1.310 1.310 1.310 645 -0.14(-9.66%)
Mar 12, 2024 1.420 1.450 1.420 1.450 1,767 +0.13(+9.85%)
Mar 11, 2024 1.130 1.320 1.130 1.320 5,687 +0.15(+12.81%)
Mar 08, 2024 1.150 1.320 1.150 1.170 1,605 -0.15(-11.36%)
Mar 07, 2024 1.120 1.330 1.120 1.320 18,345 -0.01(-0.75%)
Mar 06, 2024 1.240 1.330 1.240 1.330 4,867 -0.01(-0.75%)
Mar 05, 2024 1.340 1.340 1.340 1.340 1,181 +0.04(+3.08%)
Mar 04, 2024 1.110 1.314 1.110 1.300 2,578 -0.02(-1.88%)
Mar 01, 2024 1.210 1.325 1.210 1.325 727 -0.03(-1.86%)
Feb 28, 2024 1.350 439 +0.16(+12.97%)
Feb 27, 2024 1.330 1.330 1.100 1.195 10,220 +0.01(+0.42%)
Feb 26, 2024 1.240 1.240 1.190 1.190 4,193 -0.01(-0.83%)
Feb 23, 2024 1.160 1.200 1.150 1.200 6,876 -0.01(-0.83%)
Feb 22, 2024 1.250 1.380 1.160 1.210 5,171 -0.17(-12.32%)
Feb 20, 2024 1.380 141 +0.01(+0.73%)
Feb 16, 2024 1.470 1.500 1.370 1.370 11,555 -0.10(-6.80%)
Feb 15, 2024 1.430 1.500 1.410 1.470 4,422 -0.03(-2.00%)
Feb 14, 2024 1.390 1.520 1.390 1.500 17,661 +0.11(+7.91%)
Feb 13, 2024 1.330 1.490 1.327 1.390 13,122 +0.08(+6.11%)
Feb 12, 2024 1.280 1.360 1.260 1.310 17,527 +0.02(+1.55%)
Feb 09, 2024 1.200 1.300 1.190 1.290 13,049 +0.19(+17.27%)
Feb 08, 2024 1.070 1.150 1.070 1.100 6,141 +0.03(+2.80%)
Feb 07, 2024 1.000 1.070 1.000 1.070 8,962 +0.07(+7.00%)
Feb 06, 2024 1.003 1.003 1.000 1.000 4,622 +0.00(+0.00%)
Feb 05, 2024 0.9900 1.000 0.9900 1.000 2,509 +0.00(+0.00%)
Feb 02, 2024 0.9800 1.110 0.9800 1.000 14,989 +0.03(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.