Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Sphere 3D Corp (NQ: ANY )

1.430 -0.040 (-2.72%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2024 1.510 1.510 1.380 1.430 574,831 -0.04(-2.72%)
Nov 29, 2024 1.400 1.535 1.400 1.470 727,931 +0.09(+6.52%)
Nov 27, 2024 1.200 1.400 1.200 1.380 847,906 +0.18(+15.00%)
Nov 26, 2024 1.280 1.330 1.180 1.200 809,000 -0.09(-6.98%)
Nov 25, 2024 1.400 1.400 1.270 1.290 905,490 -0.07(-5.15%)
Nov 22, 2024 1.280 1.390 1.250 1.360 965,182 +0.06(+4.62%)
Nov 21, 2024 1.420 1.490 1.280 1.300 2,093,562 -0.10(-7.14%)
Nov 20, 2024 1.590 1.600 1.340 1.400 1,454,231 -0.11(-7.28%)
Nov 19, 2024 1.370 1.600 1.370 1.510 1,374,922 +0.14(+10.22%)
Nov 18, 2024 1.470 1.490 1.360 1.370 1,178,753 -0.12(-8.05%)
Nov 15, 2024 1.470 1.550 1.400 1.490 905,950 +0.04(+2.76%)
Nov 14, 2024 1.590 1.650 1.450 1.450 1,075,058 -0.09(-5.84%)
Nov 13, 2024 1.750 1.900 1.450 1.540 2,290,036 -0.21(-12.00%)
Nov 12, 2024 1.550 1.800 1.450 1.750 2,508,451 +0.13(+8.02%)
Nov 11, 2024 1.450 1.650 1.370 1.620 4,426,592 +0.37(+29.60%)
Nov 08, 2024 1.300 1.320 1.210 1.250 827,794 -0.03(-2.34%)
Nov 07, 2024 1.200 1.340 1.170 1.280 1,338,019 +0.09(+7.56%)
Nov 06, 2024 1.110 1.210 1.080 1.190 1,233,987 +0.15(+14.42%)
Nov 05, 2024 1.070 1.073 1.015 1.040 498,366 +0.01(+0.97%)
Nov 04, 2024 1.020 1.070 1.000 1.030 697,838 +0.01(+0.98%)
Nov 01, 2024 1.030 1.100 1.020 1.020 418,258 -0.02(-1.92%)
Oct 31, 2024 1.040 1.090 1.020 1.040 376,919 -0.03(-2.80%)
Oct 30, 2024 1.150 1.160 1.010 1.070 745,446 -0.09(-7.76%)
Oct 29, 2024 1.170 1.340 1.130 1.160 2,066,953 +0.03(+2.65%)
Oct 28, 2024 1.090 1.170 1.065 1.130 892,769 +0.09(+8.65%)
Oct 25, 2024 1.060 1.100 1.030 1.040 648,650 -0.03(-2.80%)
Oct 24, 2024 1.070 1.160 1.050 1.070 997,056 +0.03(+2.88%)
Oct 23, 2024 1.090 1.090 0.9911 1.040 645,927 -0.06(-5.45%)
Oct 22, 2024 1.060 1.115 1.045 1.100 534,055 +0.04(+3.77%)
Oct 21, 2024 1.050 1.078 1.020 1.060 446,393 -0.01(-0.93%)
Oct 18, 2024 0.9800 1.120 0.9750 1.070 866,338 +0.11(+11.33%)
Oct 17, 2024 0.9900 0.9900 0.9600 0.9611 255,516 -0.03(-2.56%)
Oct 16, 2024 0.9465 0.9984 0.9001 0.9863 613,896 +0.04(+4.32%)
Oct 15, 2024 0.9500 1.090 0.9315 0.9455 799,908 -0.02(-1.57%)
Oct 14, 2024 0.9049 1.020 0.8902 0.9606 697,093 +0.10(+11.08%)
Oct 11, 2024 0.8500 0.8787 0.8403 0.8648 159,858 +0.01(+0.99%)
Oct 10, 2024 0.8700 0.8700 0.8317 0.8563 136,808 -0.01(-1.21%)
Oct 09, 2024 0.8617 0.8950 0.8400 0.8668 154,721 +0.01(+0.79%)
Oct 08, 2024 0.8672 0.8993 0.8313 0.8600 121,164 -0.01(-1.38%)
Oct 07, 2024 0.8500 0.9140 0.8500 0.8720 452,106 -0.00(-0.03%)
Oct 04, 2024 0.8598 0.8798 0.8510 0.8723 192,044 +0.01(+1.45%)
Oct 03, 2024 0.8600 0.8701 0.8510 0.8598 93,265 -0.00(-0.14%)
Oct 02, 2024 0.8600 0.8860 0.8510 0.8610 349,393 -0.02(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.