Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modular Medical Inc (NQ: MODD )

1.710 -0.060 (-3.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.770 1.860 1.770 1.860 616 +0.05(+2.76%)
Apr 27, 2023 1.890 1.890 1.760 1.810 1,855 -0.19(-9.50%)
Apr 26, 2023 2.100 2.100 1.900 2.000 18,989 +0.00(+0.00%)
Apr 25, 2023 2.000 2.100 1.900 2.000 36,470 +0.08(+4.44%)
Apr 24, 2023 1.880 1.915 1.880 1.915 2,890 +0.02(+0.79%)
Apr 21, 2023 1.800 1.900 1.750 1.900 4,916 +0.10(+5.56%)
Apr 20, 2023 1.850 1.850 1.800 1.800 1,555 -0.02(-1.10%)
Apr 19, 2023 1.710 1.820 1.710 1.820 776 +0.12(+7.06%)
Apr 18, 2023 1.710 1.770 1.655 1.700 5,560 +0.08(+4.94%)
Apr 17, 2023 1.500 1.620 1.500 1.620 12,356 +0.09(+5.88%)
Apr 14, 2023 1.600 1.600 1.521 1.530 3,419 +0.03(+2.00%)
Apr 13, 2023 1.770 1.770 1.500 1.500 9,395 -0.18(-10.71%)
Apr 12, 2023 1.340 1.739 1.310 1.680 3,189 +0.01(+0.60%)
Apr 11, 2023 1.630 1.673 1.630 1.670 9,761 -0.10(-5.65%)
Apr 10, 2023 1.800 1.800 1.660 1.770 1,572 -0.01(-0.53%)
Apr 06, 2023 1.810 1.810 1.661 1.780 4,556 +0.05(+2.86%)
Apr 05, 2023 1.040 1.790 1.040 1.730 8,114 +0.14(+8.81%)
Apr 04, 2023 1.590 1.590 1.590 1.590 571 +0.09(+6.00%)
Apr 03, 2023 1.545 1.600 1.100 1.500 23,445 +0.05(+3.45%)
Mar 31, 2023 1.580 1.580 1.450 1.450 6,603 +0.01(+0.69%)
Mar 30, 2023 1.500 1.500 1.440 1.440 8,596 -0.16(-10.01%)
Mar 29, 2023 1.601 1.601 1.600 1.600 1,817 -0.01(-0.61%)
Mar 28, 2023 1.628 1.628 1.600 1.610 1,218 -0.14(-8.00%)
Mar 27, 2023 1.600 1.900 1.600 1.750 2,364 +0.10(+6.06%)
Mar 24, 2023 1.780 1.960 1.600 1.650 12,430 -0.17(-9.34%)
Mar 23, 2023 1.842 1.842 1.820 1.820 1,755 +0.06(+3.31%)
Mar 22, 2023 1.750 1.762 1.750 1.762 1,563 -0.04(-2.13%)
Mar 21, 2023 1.780 1.800 1.780 1.800 2,094 +0.00(+0.00%)
Mar 20, 2023 1.850 1.900 1.800 1.800 11,896 -0.11(-5.76%)
Mar 17, 2023 1.830 1.910 1.830 1.910 1,761 +0.05(+2.69%)
Mar 16, 2023 1.900 1.930 1.800 1.860 5,329 -0.07(-3.63%)
Mar 15, 2023 2.040 2.050 1.930 1.930 5,365 -0.11(-5.39%)
Mar 14, 2023 2.400 2.400 2.040 2.040 2,808 -0.13(-5.99%)
Mar 13, 2023 2.300 2.470 2.170 2.170 1,872 -0.17(-7.26%)
Mar 10, 2023 2.340 2.340 2.340 2.340 742 -0.01(-0.43%)
Mar 08, 2023 2.350 319 +0.15(+6.82%)
Mar 07, 2023 2.160 2.270 2.160 2.200 2,230 -0.15(-6.38%)
Mar 06, 2023 2.300 2.350 2.300 2.350 2,685 +0.05(+2.17%)
Mar 03, 2023 2.290 2.300 2.290 2.300 435 +0.07(+3.14%)
Mar 01, 2023 2.230 313 +0.03(+1.36%)
Feb 28, 2023 2.200 2.310 2.200 2.200 4,044 -0.18(-7.56%)
Feb 27, 2023 2.380 2.380 2.380 2.380 243 +0.08(+3.48%)
Feb 24, 2023 2.250 2.470 2.200 2.300 15,161 -0.02(-0.65%)
Feb 23, 2023 2.140 2.697 2.140 2.315 2,027 +0.04(+1.98%)
Feb 21, 2023 2.270 166 -0.03(-1.30%)
Feb 17, 2023 2.020 2.300 2.000 2.300 11,643 +0.14(+6.44%)
Feb 16, 2023 2.150 2.161 2.020 2.161 1,616 +0.02(+0.97%)
Feb 15, 2023 2.174 2.190 2.000 2.140 15,613 +0.12(+5.94%)
Feb 14, 2023 2.150 2.154 2.020 2.020 1,353 -0.07(-3.35%)
Feb 13, 2023 2.480 2.500 2.070 2.090 11,583 -0.44(-17.39%)
Feb 10, 2023 2.875 2.875 2.270 2.530 40,027 -0.13(-4.99%)
Feb 09, 2023 2.465 2.663 2.465 2.663 2,030 +0.25(+10.26%)
Feb 08, 2023 2.500 2.500 2.350 2.415 593 -0.13(-5.29%)
Feb 07, 2023 2.550 2.550 2.530 2.550 1,406 +0.20(+8.51%)
Feb 06, 2023 2.440 2.440 2.350 2.350 1,487 -0.18(-7.11%)
Feb 03, 2023 2.630 2.630 2.280 2.530 5,914 +0.09(+3.69%)
Feb 02, 2023 3.840 3.840 2.420 2.440 5,112 +0.04(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.