Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastside Distilling Inc (NQ: EAST )

1.630 +0.180 (+12.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.120 1.145 1.070 1.105 30,776 -0.01(-0.45%)
Feb 28, 2024 1.190 1.190 1.100 1.110 11,616 -0.06(-5.13%)
Feb 27, 2024 1.180 1.270 1.140 1.170 39,586 -0.09(-7.14%)
Feb 26, 2024 1.090 1.350 1.000 1.260 212,619 +0.10(+8.62%)
Feb 23, 2024 1.000 1.184 1.000 1.160 215,217 +0.10(+9.43%)
Feb 22, 2024 1.140 1.280 1.000 1.060 4,526,793 +0.06(+6.07%)
Feb 21, 2024 1.060 1.060 0.9610 0.9993 1,558,774 -0.01(-1.06%)
Feb 20, 2024 1.150 1.150 1.010 1.010 19,066 -0.12(-10.62%)
Feb 16, 2024 1.140 1.145 1.110 1.130 8,177 +0.00(+0.00%)
Feb 15, 2024 1.140 1.150 1.100 1.130 16,131 -0.01(-0.44%)
Feb 14, 2024 1.136 1.148 1.110 1.135 20,924 +0.04(+4.13%)
Feb 13, 2024 1.120 1.150 1.090 1.090 5,747 -0.03(-2.68%)
Feb 12, 2024 1.140 1.190 1.070 1.120 21,527 +0.01(+0.90%)
Feb 09, 2024 1.130 1.190 1.060 1.110 7,750 -0.02(-1.77%)
Feb 08, 2024 1.120 1.170 1.120 1.130 4,130 +0.02(+1.80%)
Feb 07, 2024 1.200 1.200 1.085 1.110 8,344 -0.04(-3.90%)
Feb 06, 2024 1.120 1.188 1.070 1.155 8,898 +0.05(+5.00%)
Feb 05, 2024 1.120 1.194 1.080 1.100 15,030 +0.03(+2.80%)
Feb 02, 2024 1.050 1.170 1.050 1.070 27,225 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.