Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agm Group Holdings Inc Cl A (NQ: AGMH )

1.060 +0.010 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 8.640 9.090 8.410 8.880 201,119 +0.12(+1.37%)
Sep 29, 2021 8.840 9.070 8.540 8.760 224,119 -0.19(-2.12%)
Sep 28, 2021 10.85 11.10 8.600 8.950 345,257 -1.66(-15.65%)
Sep 27, 2021 9.710 10.81 9.700 10.61 295,397 +1.39(+15.08%)
Sep 24, 2021 8.710 9.330 8.710 9.220 140,453 +0.49(+5.61%)
Sep 23, 2021 8.700 9.100 8.700 8.730 140,732 -0.08(-0.91%)
Sep 22, 2021 8.850 9.000 8.790 8.810 36,250 -0.18(-2.00%)
Sep 21, 2021 9.080 9.105 8.726 8.990 39,742 +0.01(+0.11%)
Sep 20, 2021 8.530 9.320 8.530 8.980 61,417 -0.31(-3.34%)
Sep 17, 2021 9.170 9.310 8.970 9.290 122,445 -0.01(-0.11%)
Sep 16, 2021 9.000 9.360 8.770 9.300 161,294 +0.20(+2.20%)
Sep 15, 2021 8.740 9.312 8.640 9.100 163,874 +0.44(+5.08%)
Sep 14, 2021 9.310 9.490 8.635 8.660 41,002 -0.30(-3.35%)
Sep 13, 2021 8.670 9.410 8.670 8.960 57,117 +0.45(+5.29%)
Sep 10, 2021 9.200 9.501 8.510 8.510 167,810 -0.52(-5.76%)
Sep 09, 2021 9.340 9.340 8.590 9.030 46,858 -0.25(-2.69%)
Sep 08, 2021 9.100 9.370 8.860 9.280 84,673 +0.14(+1.53%)
Sep 07, 2021 9.280 9.470 9.140 9.140 81,370 -0.24(-2.56%)
Sep 03, 2021 9.250 9.510 9.100 9.380 76,070 +0.30(+3.30%)
Sep 02, 2021 9.630 9.630 8.890 9.080 87,674 -0.62(-6.39%)
Sep 01, 2021 9.470 9.910 9.340 9.700 87,084 +0.14(+1.46%)
Aug 31, 2021 9.840 9.840 9.330 9.560 43,091 -0.32(-3.24%)
Aug 30, 2021 9.500 9.880 9.239 9.880 187,130 +0.70(+7.63%)
Aug 27, 2021 9.390 9.750 9.180 9.180 34,250 -0.35(-3.67%)
Aug 26, 2021 9.220 10.00 9.210 9.530 105,677 +0.31(+3.36%)
Aug 25, 2021 9.090 9.750 9.060 9.220 154,036 -0.03(-0.32%)
Aug 24, 2021 9.520 10.03 9.000 9.250 292,548 -0.06(-0.64%)
Aug 23, 2021 8.820 9.700 8.240 9.310 228,401 +0.58(+6.64%)
Aug 20, 2021 8.300 9.100 7.875 8.730 288,771 +0.53(+6.46%)
Aug 19, 2021 7.970 8.720 7.900 8.200 147,400 -0.16(-1.91%)
Aug 18, 2021 7.760 8.495 7.665 8.360 126,282 +0.48(+6.09%)
Aug 17, 2021 7.380 7.970 7.262 7.880 77,606 +0.50(+6.78%)
Aug 16, 2021 7.420 7.590 7.154 7.380 91,974 -0.03(-0.40%)
Aug 13, 2021 7.930 8.010 7.350 7.410 148,538 -0.64(-7.95%)
Aug 12, 2021 9.670 9.750 7.070 8.050 432,303 -1.45(-15.26%)
Aug 11, 2021 9.500 9.725 9.300 9.500 76,164 +0.05(+0.53%)
Aug 10, 2021 9.520 9.810 9.310 9.450 116,383 -0.10(-1.05%)
Aug 09, 2021 9.200 9.930 9.120 9.550 159,940 +0.45(+4.95%)
Aug 06, 2021 9.050 9.350 9.020 9.100 33,688 -0.14(-1.52%)
Aug 05, 2021 9.430 9.510 8.950 9.240 83,057 -0.02(-0.22%)
Aug 04, 2021 9.200 9.600 8.970 9.260 105,548 +0.06(+0.65%)
Aug 03, 2021 9.450 9.545 8.915 9.200 113,054 -0.40(-4.17%)
Aug 02, 2021 9.400 9.700 9.100 9.600 131,677 +0.20(+2.13%)
Jul 30, 2021 9.450 9.890 9.005 9.400 81,890 -0.01(-0.11%)
Jul 29, 2021 9.100 9.775 8.910 9.410 191,135 +0.50(+5.61%)
Jul 28, 2021 8.950 9.350 8.800 8.910 71,526 -0.18(-1.98%)
Jul 27, 2021 9.000 9.160 8.513 9.090 47,206 -0.10(-1.09%)
Jul 26, 2021 9.250 9.390 8.890 9.190 83,085 -0.07(-0.79%)
Jul 23, 2021 9.160 9.440 8.690 9.264 69,095 -0.02(-0.23%)
Jul 22, 2021 9.210 9.510 9.130 9.285 51,606 -0.12(-1.33%)
Jul 21, 2021 9.230 9.540 8.800 9.410 47,010 +0.24(+2.62%)
Jul 20, 2021 9.230 9.370 8.530 9.170 53,602 +0.06(+0.66%)
Jul 19, 2021 9.270 9.510 8.930 9.110 33,195 +0.03(+0.33%)
Jul 16, 2021 10.40 10.40 9.070 9.080 84,046 -1.40(-13.36%)
Jul 15, 2021 9.570 11.18 9.210 10.48 221,768 +0.85(+8.83%)
Jul 14, 2021 9.670 9.980 9.210 9.630 45,299 -0.04(-0.41%)
Jul 13, 2021 9.790 9.830 9.500 9.670 64,637 -0.32(-3.20%)
Jul 12, 2021 10.20 10.50 9.700 9.990 55,075 -0.04(-0.40%)
Jul 09, 2021 10.41 10.41 9.564 10.03 56,789 -0.39(-3.74%)
Jul 08, 2021 10.03 10.94 9.350 10.42 65,177 +0.22(+2.16%)
Jul 07, 2021 10.29 11.45 10.08 10.20 56,698 -0.21(-2.02%)
Jul 06, 2021 10.10 11.14 10.10 10.41 52,589 +0.40(+4.00%)
Jul 02, 2021 10.17 10.37 10.01 10.01 29,831 -0.60(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.