Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Agm Group Holdings Inc Cl A (NQ: AGMH )

9.550 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2021 9.540 9.780 9.200 9.550 168,524 +0.12(+1.27%)
Nov 26, 2021 9.680 9.900 9.070 9.430 40,716 -0.54(-5.42%)
Nov 24, 2021 9.910 10.15 9.750 9.970 51,871 -0.09(-0.89%)
Nov 23, 2021 10.23 10.41 9.945 10.06 54,453 -0.21(-2.04%)
Nov 22, 2021 10.54 10.54 9.940 10.27 139,895 -0.06(-0.58%)
Nov 19, 2021 10.38 10.60 10.16 10.33 51,284 -0.05(-0.48%)
Nov 18, 2021 10.84 10.44 10.35 10.38 109,892 -0.44(-4.07%)
Nov 17, 2021 11.28 11.28 10.77 10.82 73,320 -0.24(-2.17%)
Nov 16, 2021 10.84 11.15 10.75 11.06 67,070 +0.16(+1.47%)
Nov 15, 2021 10.91 11.00 10.73 10.90 95,976 +0.17(+1.58%)
Nov 12, 2021 11.45 11.70 10.65 10.73 189,490 -0.76(-6.61%)
Nov 11, 2021 11.66 12.08 11.38 11.49 209,131 +0.12(+1.06%)
Nov 10, 2021 11.49 11.37 106,858 -0.06(-0.52%)
Nov 09, 2021 11.74 11.74 11.31 11.43 147,838 -0.25(-2.14%)
Nov 08, 2021 11.80 11.84 11.50 11.68 111,798 -0.15(-1.27%)
Nov 05, 2021 11.55 11.97 11.31 11.83 254,812 +0.25(+2.16%)
Nov 04, 2021 12.35 12.80 11.27 11.58 219,057 -0.49(-4.06%)
Nov 03, 2021 11.99 12.47 11.60 12.07 138,084 +0.18(+1.51%)
Nov 02, 2021 11.40 11.98 11.32 11.89 81,663 +0.49(+4.30%)
Nov 01, 2021 11.32 11.84 11.70 11.40 93,969 +0.30(+2.70%)
Oct 29, 2021 10.89 11.39 10.70 11.10 137,268 +0.25(+2.30%)
Oct 28, 2021 10.56 11.06 10.33 10.85 94,723 +0.25(+2.36%)
Oct 27, 2021 10.99 11.12 10.52 10.60 125,233 -0.40(-3.64%)
Oct 26, 2021 11.46 11.00 149,082 +0.02(+0.18%)
Oct 25, 2021 10.70 11.40 10.55 10.98 131,681 +0.17(+1.57%)
Oct 22, 2021 10.93 11.07 10.36 10.81 121,242 -0.30(-2.70%)
Oct 21, 2021 13.37 13.64 10.20 11.11 887,171 -1.34(-10.76%)
Oct 20, 2021 11.63 12.54 11.63 12.45 238,777 +0.75(+6.41%)
Oct 19, 2021 11.35 12.10 11.18 11.70 328,403 +0.36(+3.17%)
Oct 18, 2021 10.72 11.78 10.70 11.34 194,876 +0.31(+2.81%)
Oct 15, 2021 10.16 11.21 10.10 11.03 307,159 +0.87(+8.56%)
Oct 14, 2021 10.07 10.31 9.900 10.16 153,991 -0.06(-0.59%)
Oct 13, 2021 9.740 10.37 9.690 10.22 395,526 +0.57(+5.91%)
Oct 12, 2021 9.140 9.700 9.060 9.650 223,042 +0.64(+7.10%)
Oct 11, 2021 8.990 9.390 8.990 9.010 105,020 -0.13(-1.42%)
Oct 08, 2021 9.160 9.410 9.010 9.140 160,673 -0.13(-1.40%)
Oct 07, 2021 9.250 9.590 9.146 9.270 272,166 +0.03(+0.32%)
Oct 06, 2021 9.000 9.400 8.950 9.240 106,965 +0.19(+2.10%)
Oct 05, 2021 8.820 9.650 8.820 9.050 271,726 +0.14(+1.57%)
Oct 04, 2021 9.210 9.380 8.730 8.910 67,710 -0.35(-3.78%)
Oct 01, 2021 8.940 10.20 8.750 9.260 475,382 +0.38(+4.28%)
Sep 30, 2021 8.640 9.090 8.410 8.880 201,119 +0.12(+1.37%)
Sep 29, 2021 8.840 9.070 8.540 8.760 224,119 -0.19(-2.12%)
Sep 28, 2021 10.85 11.10 8.600 8.950 345,257 -1.66(-15.65%)
Sep 27, 2021 9.710 10.81 9.700 10.61 295,397 +1.39(+15.08%)
Sep 24, 2021 8.710 9.330 8.710 9.220 140,453 +0.49(+5.61%)
Sep 23, 2021 8.700 9.100 8.700 8.730 140,732 -0.08(-0.91%)
Sep 22, 2021 8.850 9.000 8.790 8.810 36,250 -0.18(-2.00%)
Sep 21, 2021 9.080 9.105 8.726 8.990 39,742 +0.01(+0.11%)
Sep 20, 2021 8.530 9.320 8.530 8.980 61,417 -0.31(-3.34%)
Sep 17, 2021 9.170 9.310 8.970 9.290 122,445 -0.01(-0.11%)
Sep 16, 2021 9.000 9.360 8.770 9.300 161,294 +0.20(+2.20%)
Sep 15, 2021 8.740 9.312 8.640 9.100 163,874 +0.44(+5.08%)
Sep 14, 2021 9.310 9.490 8.635 8.660 41,002 -0.30(-3.35%)
Sep 13, 2021 8.670 9.410 8.670 8.960 57,117 +0.45(+5.29%)
Sep 10, 2021 9.200 9.501 8.510 8.510 167,810 -0.52(-5.76%)
Sep 09, 2021 9.340 9.340 8.590 9.030 46,858 -0.25(-2.69%)
Sep 08, 2021 9.100 9.370 8.860 9.280 84,673 +0.14(+1.53%)
Sep 07, 2021 9.280 9.470 9.140 9.140 81,370 -0.24(-2.56%)
Sep 03, 2021 9.250 9.510 9.100 9.380 76,070 +0.30(+3.30%)
Sep 02, 2021 9.630 9.630 8.890 9.080 87,674 -0.62(-6.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.