Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agm Group Holdings Inc Cl A (NQ: AGMH )

1.118 +0.028 (+2.53%)
Streaming Delayed Price Updated: 11:01 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.610 1.900 1.820 104,275 +0.17(+10.30%)
Jan 28, 2022 1.650 1.690 1.600 1.650 37,556 +0.00(+0.00%)
Jan 27, 2022 1.660 1.700 1.625 1.650 112,967 -0.02(-1.20%)
Jan 26, 2022 1.780 1.910 1.650 1.670 156,695 -0.08(-4.57%)
Jan 25, 2022 1.760 1.920 1.712 1.750 158,405 +0.00(+0.00%)
Jan 24, 2022 1.800 1.820 1.620 1.750 93,334 -0.13(-6.91%)
Jan 21, 2022 1.940 1.950 1.810 1.880 64,644 -0.10(-5.05%)
Jan 20, 2022 1.890 2.030 1.890 1.980 28,571 +0.06(+3.13%)
Jan 19, 2022 2.170 2.220 1.890 1.920 240,212 -0.25(-11.52%)
Jan 18, 2022 2.330 2.340 2.150 2.170 82,827 -0.12(-5.24%)
Jan 14, 2022 2.290 0 -0.08(-3.38%)
Jan 13, 2022 2.420 2.538 2.342 2.370 136,310 -0.08(-3.27%)
Jan 12, 2022 2.320 2.530 2.320 2.450 629,072 +0.15(+6.52%)
Jan 11, 2022 2.320 2.590 2.280 2.300 433,969 -0.01(-0.43%)
Jan 10, 2022 2.360 2.560 2.170 2.310 512,505 -0.10(-4.15%)
Jan 07, 2022 2.450 2.620 2.380 2.410 395,117 -0.08(-3.21%)
Jan 06, 2022 2.520 2.630 2.402 2.490 412,745 -0.06(-2.35%)
Jan 05, 2022 2.440 2.590 2.400 2.550 374,749 +0.11(+4.51%)
Jan 04, 2022 2.570 2.575 2.310 2.440 319,525 -0.10(-3.94%)
Jan 03, 2022 2.410 2.560 2.300 2.540 214,215 +0.14(+5.83%)
Dec 31, 2021 2.490 2.620 2.340 2.400 863,661 -0.10(-4.00%)
Dec 30, 2021 2.760 2.760 2.450 2.500 458,257 -0.26(-9.42%)
Dec 29, 2021 2.993 3.047 2.630 2.760 302,996 -0.21(-7.07%)
Dec 28, 2021 3.640 3.640 2.940 2.970 701,221 -0.67(-18.41%)
Dec 27, 2021 3.770 3.830 3.547 3.640 32,216 -0.13(-3.45%)
Dec 23, 2021 3.850 4.130 3.692 3.770 310,935 -0.11(-2.84%)
Dec 22, 2021 4.010 4.070 3.810 3.880 112,914 -0.16(-3.96%)
Dec 21, 2021 4.140 4.150 3.970 4.040 75,319 -0.06(-1.46%)
Dec 20, 2021 4.250 4.330 3.940 4.100 143,978 -0.30(-6.82%)
Dec 17, 2021 4.330 4.455 4.250 4.400 35,760 -0.03(-0.68%)
Dec 16, 2021 4.800 5.000 4.400 4.430 163,163 -0.35(-7.32%)
Dec 15, 2021 4.940 5.000 4.400 4.780 153,437 -0.22(-4.40%)
Dec 14, 2021 5.370 5.600 4.900 5.000 230,266 -0.33(-6.19%)
Dec 13, 2021 5.480 5.500 4.820 5.330 193,968 -0.03(-0.56%)
Dec 10, 2021 6.960 6.990 5.310 5.360 420,858 -3.31(-38.18%)
Dec 09, 2021 8.430 8.800 8.110 8.670 343,768 -0.88(-9.21%)
Dec 08, 2021 9.080 9.560 8.640 9.550 705,042 +0.38(+4.14%)
Dec 07, 2021 8.500 9.230 8.200 9.170 665,445 +0.76(+9.04%)
Dec 06, 2021 8.610 9.050 8.250 8.410 206,112 -0.29(-3.33%)
Dec 03, 2021 9.300 9.345 8.430 8.700 105,953 -0.48(-5.23%)
Dec 02, 2021 9.210 9.380 9.177 9.180 52,709 -0.09(-0.97%)
Dec 01, 2021 9.800 9.800 9.095 9.270 100,263 -0.21(-2.22%)
Nov 30, 2021 9.550 9.740 9.320 9.480 199,663 -0.07(-0.73%)
Nov 29, 2021 9.540 9.780 9.200 9.550 168,524 +0.12(+1.27%)
Nov 26, 2021 9.680 9.900 9.070 9.430 40,716 -0.54(-5.42%)
Nov 24, 2021 9.910 10.15 9.750 9.970 51,871 -0.09(-0.89%)
Nov 23, 2021 10.23 10.41 9.945 10.06 54,453 -0.21(-2.04%)
Nov 22, 2021 10.54 10.54 9.940 10.27 139,895 -0.06(-0.58%)
Nov 19, 2021 10.38 10.60 10.16 10.33 51,284 -0.05(-0.48%)
Nov 18, 2021 10.84 10.44 10.36 10.38 109,892 -0.44(-4.07%)
Nov 17, 2021 11.28 11.28 10.77 10.82 73,320 -0.24(-2.17%)
Nov 16, 2021 10.84 11.15 10.75 11.06 67,070 +0.16(+1.47%)
Nov 15, 2021 10.91 11.00 10.73 10.90 95,976 +0.17(+1.58%)
Nov 12, 2021 11.45 11.70 10.65 10.73 189,490 -0.76(-6.61%)
Nov 11, 2021 11.66 12.08 11.38 11.49 209,131 +0.12(+1.06%)
Nov 10, 2021 11.49 11.37 106,858 -0.06(-0.52%)
Nov 09, 2021 11.74 11.74 11.31 11.43 147,838 -0.25(-2.14%)
Nov 08, 2021 11.80 11.84 11.50 11.68 111,798 -0.15(-1.27%)
Nov 05, 2021 11.55 11.97 11.31 11.83 254,812 +0.25(+2.16%)
Nov 04, 2021 12.35 12.80 11.27 11.58 219,057 -0.49(-4.06%)
Nov 03, 2021 11.99 12.47 11.60 12.07 138,084 +0.18(+1.51%)
Nov 02, 2021 11.40 11.98 11.32 11.89 81,663 +0.49(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.