Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agm Group Holdings Inc Cl A (NQ: AGMH )

1.060 +0.010 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.350 2.350 2.320 2.340 4,589 -0.01(-0.29%)
Aug 30, 2022 2.350 2.350 2.320 2.347 16,590 -0.04(-1.61%)
Aug 29, 2022 2.320 2.404 2.320 2.385 26,338 +0.06(+2.80%)
Aug 26, 2022 2.410 2.410 2.320 2.320 31,499 -0.06(-2.32%)
Aug 25, 2022 2.270 2.393 2.270 2.375 23,754 +0.11(+4.82%)
Aug 24, 2022 2.280 2.342 2.260 2.266 35,981 +0.01(+0.25%)
Aug 23, 2022 2.130 2.390 2.130 2.260 183,565 +0.11(+5.12%)
Aug 22, 2022 2.000 2.220 1.990 2.150 141,056 +0.13(+6.70%)
Aug 19, 2022 1.820 2.064 1.740 2.015 107,150 +0.15(+7.75%)
Aug 18, 2022 1.900 1.919 1.770 1.870 8,322 +0.06(+3.03%)
Aug 17, 2022 1.850 1.910 1.800 1.815 11,613 -0.02(-0.82%)
Aug 16, 2022 1.800 1.850 1.770 1.830 6,865 -0.03(-1.61%)
Aug 15, 2022 1.800 1.935 1.770 1.860 29,467 -0.03(-1.59%)
Aug 12, 2022 1.850 1.960 1.850 1.890 18,844 +0.04(+2.23%)
Aug 11, 2022 1.930 1.968 1.740 1.849 74,657 -0.05(-2.70%)
Aug 10, 2022 1.980 1.990 1.860 1.900 11,546 -0.07(-3.55%)
Aug 09, 2022 2.200 2.200 1.952 1.970 19,901 -0.24(-10.86%)
Aug 08, 2022 1.980 2.210 1.920 2.210 103,309 +0.29(+15.10%)
Aug 05, 2022 1.800 1.960 1.770 1.920 31,170 +0.12(+6.80%)
Aug 04, 2022 1.907 1.940 1.690 1.798 63,262 -0.16(-8.28%)
Aug 03, 2022 1.890 2.050 1.850 1.960 42,101 +0.08(+4.26%)
Aug 02, 2022 1.833 1.900 1.833 1.880 6,787 +0.07(+3.87%)
Aug 01, 2022 1.830 1.830 1.810 1.810 802 -0.14(-6.94%)
Jul 29, 2022 1.729 1.965 1.729 1.945 32,957 +0.07(+3.46%)
Jul 28, 2022 1.880 1.880 1.870 1.880 1,087 -0.05(-2.59%)
Jul 27, 2022 1.740 1.950 1.680 1.930 60,188 +0.17(+9.66%)
Jul 26, 2022 1.860 1.860 1.720 1.760 2,863 -0.09(-4.86%)
Jul 25, 2022 1.850 1.860 1.840 1.850 6,700 +0.00(+0.00%)
Jul 22, 2022 1.950 1.970 1.850 1.850 5,197 -0.10(-5.13%)
Jul 21, 2022 1.930 2.045 1.910 1.950 43,890 +0.04(+2.09%)
Jul 20, 2022 1.920 1.950 1.880 1.910 8,303 +0.01(+0.53%)
Jul 19, 2022 1.890 1.950 1.881 1.900 35,326 +0.01(+0.53%)
Jul 18, 2022 1.900 1.900 1.890 1.890 2,258 +0.02(+1.07%)
Jul 15, 2022 1.840 1.900 1.800 1.870 26,077 -0.03(-1.58%)
Jul 14, 2022 1.730 1.900 1.710 1.900 31,626 +0.00(+0.00%)
Jul 13, 2022 1.750 1.920 1.740 1.900 35,988 +0.06(+3.26%)
Jul 12, 2022 1.820 1.930 1.750 1.840 68,749 -0.03(-1.60%)
Jul 11, 2022 1.950 1.950 1.730 1.870 20,808 -0.03(-1.58%)
Jul 08, 2022 1.850 1.900 1.750 1.900 37,840 +0.00(+0.00%)
Jul 07, 2022 1.750 1.900 1.670 1.900 34,859 +0.20(+11.76%)
Jul 06, 2022 1.640 1.833 1.570 1.700 44,575 +0.05(+3.03%)
Jul 05, 2022 1.160 1.650 1.160 1.650 180,506 +0.47(+39.83%)
Jul 01, 2022 1.300 1.300 1.180 1.180 4,565 -0.05(-4.07%)
Jun 30, 2022 1.330 1.330 1.230 1.230 4,924 -0.09(-6.82%)
Jun 29, 2022 1.490 1.490 1.320 1.320 6,934 -0.10(-7.04%)
Jun 28, 2022 1.450 1.470 1.400 1.420 3,131 +0.01(+0.71%)
Jun 27, 2022 1.520 1.520 1.410 1.410 3,049 -0.11(-7.24%)
Jun 24, 2022 1.520 1.559 1.470 1.520 6,069 +0.01(+0.66%)
Jun 23, 2022 1.550 1.550 1.500 1.510 2,587 +0.05(+3.42%)
Jun 22, 2022 1.575 1.575 1.460 1.460 2,570 -0.07(-4.58%)
Jun 21, 2022 1.570 1.570 1.500 1.530 6,420 +0.05(+3.38%)
Jun 17, 2022 1.533 1.533 1.450 1.480 2,416 +0.03(+2.07%)
Jun 16, 2022 1.500 1.540 1.410 1.450 22,307 -0.12(-7.64%)
Jun 15, 2022 1.610 1.650 1.560 1.570 6,038 -0.03(-1.88%)
Jun 14, 2022 1.800 1.800 1.590 1.600 5,656 -0.11(-6.43%)
Jun 13, 2022 1.900 1.900 1.684 1.710 8,539 -0.24(-12.31%)
Jun 10, 2022 1.970 1.970 1.930 1.950 920 -0.01(-0.51%)
Jun 09, 2022 1.970 1.970 1.900 1.960 17,683 +0.10(+5.38%)
Jun 08, 2022 1.930 1.950 1.800 1.860 8,201 +0.01(+0.54%)
Jun 07, 2022 1.890 1.890 1.850 1.850 1,946 -0.02(-1.07%)
Jun 06, 2022 1.950 1.950 1.820 1.870 16,684 -0.13(-6.50%)
Jun 03, 2022 1.951 2.000 1.951 2.000 1,140 +0.04(+2.04%)
Jun 02, 2022 1.940 2.020 1.940 1.960 16,131 -0.03(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.