Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agm Group Holdings Inc Cl A (NQ: AGMH )

1.090 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.490 2.620 2.340 2.400 863,661 -0.10(-4.00%)
Dec 30, 2021 2.760 2.760 2.450 2.500 458,257 -0.26(-9.42%)
Dec 29, 2021 2.993 3.047 2.630 2.760 302,996 -0.21(-7.07%)
Dec 28, 2021 3.640 3.640 2.940 2.970 701,221 -0.67(-18.41%)
Dec 27, 2021 3.770 3.830 3.547 3.640 32,216 -0.13(-3.45%)
Dec 23, 2021 3.850 4.130 3.692 3.770 310,935 -0.11(-2.84%)
Dec 22, 2021 4.010 4.070 3.810 3.880 112,914 -0.16(-3.96%)
Dec 21, 2021 4.140 4.150 3.970 4.040 75,319 -0.06(-1.46%)
Dec 20, 2021 4.250 4.330 3.940 4.100 143,978 -0.30(-6.82%)
Dec 17, 2021 4.330 4.455 4.250 4.400 35,760 -0.03(-0.68%)
Dec 16, 2021 4.800 5.000 4.400 4.430 163,163 -0.35(-7.32%)
Dec 15, 2021 4.940 5.000 4.400 4.780 153,437 -0.22(-4.40%)
Dec 14, 2021 5.370 5.600 4.900 5.000 230,266 -0.33(-6.19%)
Dec 13, 2021 5.480 5.500 4.820 5.330 193,968 -0.03(-0.56%)
Dec 10, 2021 6.960 6.990 5.310 5.360 420,858 -3.31(-38.18%)
Dec 09, 2021 8.430 8.800 8.110 8.670 343,768 -0.88(-9.21%)
Dec 08, 2021 9.080 9.560 8.640 9.550 705,042 +0.38(+4.14%)
Dec 07, 2021 8.500 9.230 8.200 9.170 665,445 +0.76(+9.04%)
Dec 06, 2021 8.610 9.050 8.250 8.410 206,112 -0.29(-3.33%)
Dec 03, 2021 9.300 9.345 8.430 8.700 105,953 -0.48(-5.23%)
Dec 02, 2021 9.210 9.380 9.177 9.180 52,709 -0.09(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.