Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agm Group Holdings Inc Cl A (NQ: AGMH )

1.085 +0.045 (+4.33%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.700 1.700 1.700 1.700 851 -0.01(-0.58%)
Jun 28, 2023 1.710 39 +0.00(+0.00%)
Jun 27, 2023 1.720 1.890 1.680 1.710 11,750 +0.02(+1.18%)
Jun 26, 2023 1.850 1.850 1.690 1.690 22,631 -0.16(-8.65%)
Jun 23, 2023 1.900 1.900 1.850 1.850 1,051 -0.17(-8.40%)
Jun 22, 2023 2.130 2.157 1.800 2.020 13,501 +0.17(+9.18%)
Jun 21, 2023 1.970 2.350 1.850 1.850 48,657 -0.02(-1.16%)
Jun 20, 2023 1.872 1.872 1.872 1.872 1,982 -0.01(-0.44%)
Jun 15, 2023 1.880 331 +0.03(+1.62%)
Jun 14, 2023 1.810 1.980 1.810 1.850 38,892 +0.11(+6.32%)
Jun 13, 2023 1.810 1.820 1.740 1.740 2,218 -0.01(-0.58%)
Jun 12, 2023 1.770 1.900 1.750 1.750 1,977 -0.01(-0.56%)
Jun 09, 2023 1.770 1.780 1.760 1.760 1,317 -0.01(-0.56%)
Jun 08, 2023 1.980 1.980 1.750 1.770 4,546 -0.18(-9.46%)
Jun 07, 2023 1.990 1.990 1.955 1.955 2,547 +0.20(+11.71%)
Jun 06, 2023 1.996 1.996 1.750 1.750 1,263 -0.27(-13.37%)
Jun 05, 2023 1.840 2.020 1.750 2.020 4,383 +0.25(+13.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.