Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurometrix Inc (NQ: NURO )

4.400 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.840 3.180 2.700 3.050 179,900 +0.21(+7.39%)
Jan 30, 2020 3.020 3.080 2.800 2.840 135,206 -0.27(-8.68%)
Jan 29, 2020 3.170 3.450 3.090 3.110 105,607 -0.09(-2.81%)
Jan 28, 2020 3.470 3.550 3.090 3.200 188,516 -0.32(-9.09%)
Jan 27, 2020 3.150 3.650 3.080 3.520 675,773 -1.23(-25.89%)
Jan 24, 2020 4.500 4.790 4.210 4.750 302,200 +0.36(+8.20%)
Jan 23, 2020 4.450 4.500 4.060 4.390 274,173 +0.24(+5.78%)
Jan 22, 2020 4.450 4.450 3.760 4.150 301,178 -0.23(-5.25%)
Jan 21, 2020 4.530 4.720 4.170 4.380 519,990 +0.12(+2.82%)
Jan 17, 2020 3.790 4.300 3.700 4.260 519,500 +0.46(+12.11%)
Jan 16, 2020 3.660 3.980 3.630 3.800 71,673 +0.12(+3.26%)
Jan 15, 2020 3.670 3.780 3.610 3.680 25,816 +0.01(+0.27%)
Jan 14, 2020 3.690 3.820 3.580 3.670 95,285 -0.05(-1.34%)
Jan 13, 2020 4.000 4.000 3.700 3.720 98,121 -0.25(-6.30%)
Jan 10, 2020 3.920 4.066 3.920 3.970 87,500 +0.03(+0.76%)
Jan 09, 2020 3.890 4.390 3.860 3.940 222,505 +0.05(+1.29%)
Jan 08, 2020 3.660 4.140 3.510 3.890 368,632 +0.21(+5.71%)
Jan 07, 2020 3.500 3.780 3.470 3.680 83,731 +0.27(+7.92%)
Jan 06, 2020 3.710 3.710 3.320 3.410 168,002 -0.41(-10.73%)
Jan 03, 2020 4.240 4.296 3.570 3.820 231,200 -0.48(-11.16%)
Jan 02, 2020 4.280 4.550 4.100 4.300 240,942 +0.00(+0.00%)
Dec 31, 2019 4.960 6.150 4.240 4.300 2,871,600 +0.07(+1.65%)
Dec 30, 2019 4.470 4.570 4.190 4.230 158,116 -0.35(-7.64%)
Dec 27, 2019 4.710 4.710 4.390 4.580 141,100 -0.20(-4.18%)
Dec 26, 2019 4.990 5.350 4.650 4.780 252,548 -0.08(-1.65%)
Dec 24, 2019 4.520 5.090 4.230 4.860 198,300 +0.42(+9.46%)
Dec 23, 2019 4.630 4.750 4.250 4.440 103,054 -0.05(-1.12%)
Dec 20, 2019 4.480 4.890 4.340 4.490 164,500 +0.09(+2.05%)
Dec 19, 2019 4.230 4.620 4.010 4.400 203,772 +0.14(+3.29%)
Dec 18, 2019 4.200 4.320 4.100 4.260 26,346 +0.06(+1.43%)
Dec 17, 2019 4.110 4.340 4.110 4.200 33,959 +0.06(+1.45%)
Dec 16, 2019 4.280 4.355 4.010 4.140 47,918 -0.21(-4.83%)
Dec 13, 2019 4.380 4.530 4.060 4.350 82,000 -0.08(-1.81%)
Dec 12, 2019 4.630 4.800 4.400 4.430 106,450 -0.34(-7.13%)
Dec 11, 2019 4.830 4.940 4.600 4.770 67,104 -0.04(-0.83%)
Dec 10, 2019 5.010 5.280 4.680 4.810 87,898 -0.38(-7.32%)
Dec 09, 2019 5.320 5.320 4.750 5.190 105,413 +0.18(+3.59%)
Dec 06, 2019 4.860 5.080 4.400 5.010 107,700 +0.15(+3.09%)
Dec 05, 2019 5.290 5.440 4.500 4.860 127,250 -0.13(-2.61%)
Dec 04, 2019 4.500 5.420 4.500 4.990 209,846 +0.40(+8.71%)
Dec 03, 2019 4.560 4.740 4.360 4.590 67,144 +0.19(+4.32%)
Dec 02, 2019 4.600 4.620 4.253 4.400 52,246 -0.25(-5.38%)
Nov 29, 2019 4.500 4.838 4.265 4.650 96,200 +0.42(+9.93%)
Nov 27, 2019 3.790 4.690 3.790 4.230 216,000 +0.29(+7.36%)
Nov 26, 2019 3.852 3.980 3.640 3.940 67,047 -0.05(-1.25%)
Nov 25, 2019 3.810 4.100 3.800 3.990 47,321 +0.00(+0.00%)
Nov 22, 2019 3.690 4.390 3.620 3.990 111,200 +0.10(+2.57%)
Nov 21, 2019 3.900 3.920 3.390 3.890 144,882 -0.01(-0.26%)
Nov 20, 2019 3.620 4.240 3.210 3.900 461,889 +0.35(+9.86%)
Nov 19, 2019 2.900 3.640 2.840 3.550 310,109 +0.55(+18.37%)
Nov 18, 2019 2.680 3.100 2.650 2.999 82,391 +0.30(+11.28%)
Nov 15, 2019 2.714 2.849 2.650 2.695 6,630 +0.04(+1.51%)
Nov 14, 2019 2.800 2.800 2.652 2.655 3,905 -0.15(-5.18%)
Nov 13, 2019 2.650 2.879 2.650 2.800 8,640 -0.05(-1.72%)
Nov 12, 2019 2.900 3.000 2.650 2.849 7,187 -0.04(-1.35%)
Nov 11, 2019 3.030 3.030 2.703 2.888 2,896 -0.07(-2.23%)
Nov 08, 2019 2.800 3.100 2.600 2.954 14,950 +0.12(+4.34%)
Nov 07, 2019 2.823 2.920 2.725 2.831 5,356 +0.01(+0.39%)
Nov 06, 2019 3.000 3.100 2.811 2.820 10,519 -0.17(-5.78%)
Nov 05, 2019 2.900 3.050 2.850 2.993 10,295 +0.19(+6.89%)
Nov 04, 2019 2.700 2.800 2.700 2.800 7,775 +0.15(+5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.