Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurometrix Inc (NQ: NURO )

4.440 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.100 2.130 2.020 2.080 223,600 -0.01(-0.48%)
May 28, 2020 2.200 2.200 2.060 2.090 263,998 -0.14(-6.28%)
May 27, 2020 2.260 2.300 2.160 2.230 237,958 -0.03(-1.33%)
May 26, 2020 2.220 2.280 2.180 2.260 290,576 +0.06(+2.73%)
May 22, 2020 2.240 2.265 2.110 2.200 206,500 -0.10(-4.35%)
May 21, 2020 2.290 2.380 2.230 2.300 225,289 +0.00(+0.00%)
May 20, 2020 2.350 2.450 2.220 2.300 332,303 -0.08(-3.36%)
May 19, 2020 2.230 2.490 2.110 2.380 1,423,693 +0.26(+12.26%)
May 18, 2020 2.110 2.270 2.010 2.120 466,752 +0.03(+1.44%)
May 15, 2020 2.170 2.190 2.070 2.090 189,800 -0.08(-3.69%)
May 14, 2020 2.290 2.310 2.060 2.170 288,906 -0.11(-4.82%)
May 13, 2020 2.390 2.690 2.210 2.280 1,170,988 -0.07(-2.98%)
May 12, 2020 2.350 2.470 2.150 2.350 1,051,156 +0.00(+0.00%)
May 11, 2020 2.040 2.400 2.040 2.350 831,965 +0.31(+15.20%)
May 08, 2020 2.050 2.100 1.900 2.040 201,100 -0.03(-1.45%)
May 07, 2020 2.100 2.110 2.010 2.070 162,555 -0.05(-2.36%)
May 06, 2020 2.250 2.250 2.000 2.120 327,420 -0.13(-5.78%)
May 05, 2020 2.390 2.440 2.180 2.250 329,956 -0.17(-7.02%)
May 04, 2020 2.610 2.650 2.360 2.420 421,933 -0.24(-9.02%)
May 01, 2020 2.550 2.739 2.400 2.660 960,100 +0.20(+8.13%)
Apr 30, 2020 2.430 2.542 2.400 2.460 308,735 -0.02(-0.81%)
Apr 29, 2020 2.400 2.580 2.320 2.480 364,724 +0.01(+0.40%)
Apr 28, 2020 2.640 2.650 2.400 2.470 282,949 -0.16(-6.08%)
Apr 27, 2020 2.720 2.800 2.510 2.630 220,699 +0.01(+0.38%)
Apr 24, 2020 2.850 2.870 2.510 2.620 507,500 -0.25(-8.71%)
Apr 23, 2020 3.050 3.350 2.850 2.870 703,577 -0.19(-6.21%)
Apr 22, 2020 2.850 3.160 2.850 3.060 435,223 +0.24(+8.51%)
Apr 21, 2020 2.930 2.970 2.800 2.820 283,050 -0.20(-6.62%)
Apr 20, 2020 3.260 3.260 2.860 3.020 793,160 -0.28(-8.48%)
Apr 17, 2020 3.600 3.700 3.070 3.300 1,399,200 -0.35(-9.59%)
Apr 16, 2020 3.560 4.230 3.200 3.650 4,823,967 +0.32(+9.61%)
Apr 15, 2020 2.510 4.190 2.500 3.330 8,993,091 +0.33(+11.00%)
Apr 14, 2020 2.160 6.200 2.050 3.000 32,358,680 +1.05(+53.85%)
Apr 13, 2020 1.590 2.300 1.470 1.950 2,616,549 +0.62(+46.62%)
Apr 09, 2020 1.150 1.460 1.100 1.330 924,300 +0.29(+27.88%)
Apr 08, 2020 1.070 1.080 1.000 1.040 120,868 +0.03(+3.13%)
Apr 07, 2020 1.140 1.150 0.9799 1.008 108,253 -0.06(-5.76%)
Apr 06, 2020 1.000 1.090 0.8520 1.070 220,868 +0.03(+3.00%)
Apr 03, 2020 1.200 1.260 1.039 1.039 196,900 -0.16(-13.43%)
Apr 02, 2020 1.500 1.500 1.110 1.200 402,769 -0.32(-21.05%)
Apr 01, 2020 1.220 2.070 1.210 1.520 1,997,788 +0.38(+33.33%)
Mar 31, 2020 1.150 1.200 1.110 1.140 24,779 +0.01(+1.06%)
Mar 30, 2020 1.200 1.222 1.028 1.128 65,208 -0.01(-1.05%)
Mar 27, 2020 1.150 1.190 1.130 1.140 19,100 -0.02(-1.72%)
Mar 26, 2020 1.160 1.230 1.150 1.160 31,646 -0.01(-0.85%)
Mar 25, 2020 1.110 1.230 1.030 1.170 76,373 +0.05(+4.46%)
Mar 24, 2020 1.100 1.140 1.050 1.120 12,574 +0.01(+0.91%)
Mar 23, 2020 1.100 1.110 1.020 1.110 34,447 +0.01(+0.90%)
Mar 20, 2020 1.150 1.195 0.9700 1.100 23,600 +0.01(+0.71%)
Mar 19, 2020 0.8782 1.150 0.8700 1.092 54,349 +0.23(+27.40%)
Mar 18, 2020 1.230 1.230 0.8120 0.8573 96,652 -0.40(-31.69%)
Mar 17, 2020 1.270 1.300 1.170 1.255 42,649 +0.02(+2.03%)
Mar 16, 2020 1.240 1.390 1.210 1.230 102,750 -0.06(-4.65%)
Mar 13, 2020 1.290 1.360 1.260 1.290 56,900 +0.00(+0.00%)
Mar 12, 2020 1.490 1.490 1.270 1.290 62,377 -0.12(-8.51%)
Mar 11, 2020 1.430 1.753 1.400 1.410 173,851 -0.09(-5.96%)
Mar 10, 2020 1.650 1.673 1.410 1.499 72,723 -0.10(-6.29%)
Mar 09, 2020 1.800 1.870 1.600 1.600 119,072 -0.35(-17.95%)
Mar 06, 2020 2.050 2.160 1.920 1.950 57,300 -0.24(-10.96%)
Mar 05, 2020 2.060 2.550 1.920 2.190 402,833 -0.15(-6.41%)
Mar 04, 2020 2.210 3.150 2.170 2.340 567,568 +0.10(+4.46%)
Mar 03, 2020 2.300 2.324 2.180 2.240 43,704 -0.04(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.