Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neurometrix Inc
(NQ:
NURO
)
4.440
+0.030 (+0.68%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
0.5149
0.5199
0.4500
0.4650
37,892
-0.04(-8.82%)
Oct 30, 2023
0.5800
0.5800
0.5003
0.5100
103,586
-0.02(-2.86%)
Oct 27, 2023
0.5401
0.5799
0.5241
0.5250
38,963
-0.02(-2.80%)
Oct 26, 2023
0.6270
0.6270
0.4690
0.5401
237,228
-0.13(-19.10%)
Oct 25, 2023
0.6800
0.6894
0.6580
0.6676
13,462
+0.02(+2.55%)
Oct 24, 2023
0.6720
0.6950
0.6440
0.6510
9,582
+0.01(+1.72%)
Oct 23, 2023
0.6950
0.6950
0.6400
0.6400
12,301
-0.00(-0.57%)
Oct 20, 2023
0.6300
0.6898
0.6300
0.6437
2,838
+0.00(+0.00%)
Oct 19, 2023
0.6319
0.6950
0.6319
0.6437
14,361
-0.03(-3.93%)
Oct 18, 2023
0.6800
0.7000
0.6610
0.6700
17,231
+0.02(+2.29%)
Oct 17, 2023
0.6301
0.6890
0.6301
0.6550
17,708
+0.01(+2.18%)
Oct 16, 2023
0.6700
0.6800
0.6300
0.6410
23,214
-0.02(-2.88%)
Oct 13, 2023
0.6200
0.6800
0.6200
0.6600
19,835
+0.04(+6.45%)
Oct 12, 2023
0.6200
0.6550
0.6200
0.6200
11,114
-0.01(-1.59%)
Oct 11, 2023
0.6400
0.6900
0.6300
0.6300
12,425
-0.04(-6.21%)
Oct 10, 2023
0.6300
0.6800
0.6250
0.6717
2,511
+0.04(+5.76%)
Oct 09, 2023
0.6800
0.6990
0.6200
0.6351
7,947
-0.03(-4.95%)
Oct 06, 2023
0.6669
0.6896
0.6301
0.6682
14,263
+0.03(+4.41%)
Oct 05, 2023
0.7000
0.7000
0.6303
0.6400
40,496
-0.05(-7.25%)
Oct 04, 2023
0.7090
0.7090
0.6613
0.6900
8,103
+0.03(+4.17%)
Oct 03, 2023
0.7100
0.7100
0.6610
0.6624
36,229
-0.05(-6.57%)
Oct 02, 2023
0.7453
0.7453
0.6961
0.7090
12,571
-0.01(-1.03%)
Sep 29, 2023
0.6800
0.7175
0.6800
0.7164
46,117
+0.06(+8.38%)
Sep 28, 2023
0.6600
0.6820
0.6300
0.6610
97,763
+0.05(+8.90%)
Sep 27, 2023
0.6313
0.6313
0.6012
0.6070
43,495
-0.02(-2.51%)
Sep 26, 2023
0.6202
0.6420
0.6010
0.6226
43,486
-0.02(-2.87%)
Sep 25, 2023
0.6730
0.6649
0.6354
0.6410
49,359
-0.02(-3.20%)
Sep 22, 2023
0.6840
0.6840
0.6600
0.6622
74,871
-0.03(-4.03%)
Sep 21, 2023
0.7200
0.7200
0.6615
0.6900
13,355
+0.00(+0.26%)
Sep 20, 2023
0.6805
0.7190
0.6800
0.6882
15,149
+0.03(+4.89%)
Sep 19, 2023
0.7142
0.7500
0.6500
0.6561
158,915
-0.02(-3.54%)
Sep 18, 2023
0.7100
0.7200
0.6800
0.6802
28,421
+0.01(+0.77%)
Sep 15, 2023
0.7490
0.7864
0.6750
0.6750
44,486
-0.03(-4.93%)
Sep 14, 2023
0.7202
0.7379
0.7010
0.7100
39,079
-0.01(-1.42%)
Sep 13, 2023
0.7641
0.7665
0.7202
0.7202
30,142
-0.01(-1.96%)
Sep 12, 2023
0.7460
0.7999
0.7346
0.7346
70,880
+0.00(+0.00%)
Sep 11, 2023
0.7400
0.7900
0.7301
0.7346
34,907
+0.01(+0.91%)
Sep 08, 2023
0.7500
0.7599
0.7101
0.7280
22,048
-0.02(-2.15%)
Sep 07, 2023
0.7600
0.7699
0.7201
0.7440
17,583
-0.03(-3.38%)
Sep 06, 2023
0.7600
0.7700
0.7080
0.7700
43,439
+0.02(+2.65%)
Sep 05, 2023
0.7400
0.7790
0.7134
0.7501
34,259
+0.02(+2.75%)
Sep 01, 2023
0.7000
0.7495
0.6900
0.7300
28,157
+0.03(+3.56%)
Aug 31, 2023
0.6800
0.7300
0.6800
0.7049
20,044
+0.01(+1.57%)
Aug 30, 2023
0.6900
0.7440
0.6622
0.6940
53,487
-0.01(-1.96%)
Aug 29, 2023
0.7180
0.7297
0.6860
0.7079
8,067
+0.01(+1.13%)
Aug 28, 2023
0.6900
0.7900
0.6938
0.7000
27,957
+0.04(+5.93%)
Aug 25, 2023
0.6965
0.7000
0.6608
0.6608
32,590
-0.06(-7.97%)
Aug 24, 2023
0.6800
0.7534
0.6600
0.7180
82,121
-0.04(-5.86%)
Aug 23, 2023
0.7010
0.7870
0.6401
0.7627
42,298
+0.04(+5.92%)
Aug 22, 2023
0.7950
0.7950
0.7200
0.7201
32,313
-0.01(-1.36%)
Aug 21, 2023
0.7900
0.7950
0.7300
0.7300
30,563
-0.05(-6.42%)
Aug 18, 2023
0.7800
0.8200
0.7673
0.7801
45,580
-0.01(-1.50%)
Aug 17, 2023
0.8300
0.8300
0.7900
0.7920
49,812
-0.03(-3.79%)
Aug 16, 2023
0.8150
0.8739
0.7900
0.8232
39,417
+0.00(+0.57%)
Aug 15, 2023
0.8470
0.8699
0.8150
0.8185
120,254
-0.04(-5.05%)
Aug 14, 2023
0.8600
0.8790
0.8211
0.8620
16,770
+0.01(+1.04%)
Aug 11, 2023
0.8501
0.8800
0.8501
0.8531
23,986
-0.01(-1.48%)
Aug 10, 2023
0.8500
0.8990
0.8500
0.8659
35,954
+0.01(+0.69%)
Aug 09, 2023
0.8600
0.8900
0.8510
0.8600
35,312
-0.00(-0.12%)
Aug 08, 2023
0.8900
0.8900
0.8610
0.8610
38,172
-0.01(-1.03%)
Aug 07, 2023
0.8800
0.8900
0.8600
0.8700
12,281
-0.01(-1.15%)
Aug 04, 2023
0.8748
0.9124
0.8650
0.8801
30,448
+0.01(+0.98%)
Aug 03, 2023
0.8655
0.8799
0.8600
0.8716
36,319
+0.00(+0.17%)
Aug 02, 2023
0.8355
0.8900
0.8355
0.8701
44,619
-0.02(-2.46%)
Aug 01, 2023
0.8919
0.9200
0.8600
0.8920
83,883
-0.03(-3.04%)
Jul 31, 2023
0.9490
0.9490
0.9128
0.9200
98,424
+0.03(+2.87%)
Jul 28, 2023
0.9000
0.9300
0.8808
0.8943
77,189
-0.02(-1.73%)
Jul 27, 2023
0.9725
0.9800
0.9002
0.9100
120,203
-0.07(-6.97%)
Jul 26, 2023
0.9710
0.9800
0.9301
0.9782
33,264
+0.01(+0.78%)
Jul 25, 2023
0.9775
0.9850
0.9650
0.9706
37,722
-0.01(-0.86%)
Jul 24, 2023
0.9700
0.9798
0.9620
0.9790
83,181
+0.02(+1.98%)
Jul 21, 2023
0.9662
0.9730
0.9600
0.9600
17,606
-0.00(-0.15%)
Jul 20, 2023
0.9800
0.9800
0.9300
0.9614
45,246
-0.01(-0.90%)
Jul 19, 2023
0.9400
0.9929
0.9300
0.9701
61,083
+0.03(+3.20%)
Jul 18, 2023
0.9510
0.9519
0.9130
0.9400
59,995
+0.00(+0.33%)
Jul 17, 2023
0.9600
0.9600
0.9300
0.9369
19,497
+0.01(+0.74%)
Jul 14, 2023
0.9600
0.9601
0.9300
0.9300
34,010
-0.01(-1.06%)
Jul 13, 2023
0.9200
0.9500
0.9183
0.9400
71,850
+0.01(+1.08%)
Jul 12, 2023
0.9401
0.9452
0.9102
0.9300
59,684
-0.01(-0.93%)
Jul 11, 2023
0.9200
0.9500
0.9072
0.9387
140,223
+0.01(+1.44%)
Jul 10, 2023
0.9100
0.9750
0.9100
0.9254
30,162
+0.01(+0.58%)
Jul 07, 2023
0.9000
0.9670
0.9000
0.9201
97,795
-0.01(-0.83%)
Jul 06, 2023
0.9600
0.9700
0.9201
0.9278
39,011
-0.05(-4.67%)
Jul 05, 2023
1.000
1.000
0.9602
0.9733
13,624
-0.00(-0.37%)
Jul 03, 2023
0.9700
0.9769
0.9515
0.9769
23,024
+0.00(+0.25%)
Jun 30, 2023
1.010
1.010
0.9703
0.9745
25,701
-0.03(-2.52%)
Jun 29, 2023
0.9600
1.010
0.9400
0.9997
43,204
+0.03(+3.27%)
Jun 28, 2023
0.9000
0.9700
0.8855
0.9680
176,162
+0.05(+5.44%)
Jun 27, 2023
0.9900
0.9901
0.9067
0.9181
175,028
-0.06(-6.33%)
Jun 26, 2023
0.9800
1.000
0.9800
0.9801
45,469
-0.04(-3.91%)
Jun 23, 2023
1.010
1.020
0.9748
1.020
65,247
+0.01(+0.99%)
Jun 22, 2023
0.9900
1.038
0.9400
1.010
269,243
-0.03(-2.88%)
Jun 21, 2023
1.150
1.150
1.000
1.040
816,457
-0.04(-3.70%)
Jun 20, 2023
1.020
1.110
1.000
1.080
654,379
+0.07(+6.93%)
Jun 16, 2023
0.9804
1.010
0.9702
1.010
36,308
+0.01(+1.27%)
Jun 15, 2023
1.000
1.012
0.9774
0.9973
156,227
-0.06(-5.92%)
May 08, 2023
1.020
1.100
1.020
1.060
59,239
+0.04(+3.92%)
May 05, 2023
1.060
1.060
0.9700
1.020
76,356
-0.04(-3.77%)
May 04, 2023
1.020
1.060
0.9803
1.060
108,698
+0.00(+0.00%)
May 03, 2023
1.260
1.260
0.9700
1.060
350,023
-0.33(-23.74%)
May 02, 2023
1.410
1.410
1.350
1.390
32,375
+0.02(+1.46%)
May 01, 2023
1.410
1.440
1.360
1.370
16,279
-0.02(-1.44%)
Apr 28, 2023
1.430
1.443
1.390
1.390
14,576
-0.04(-2.80%)
Apr 27, 2023
1.380
1.430
1.370
1.430
8,763
+0.02(+1.78%)
Apr 26, 2023
1.400
1.435
1.400
1.405
9,669
-0.01(-1.06%)
Apr 25, 2023
1.430
1.450
1.420
1.420
14,281
+0.00(+0.00%)
Apr 24, 2023
1.430
1.460
1.400
1.420
22,466
-0.04(-2.74%)
Apr 21, 2023
1.450
1.478
1.450
1.460
28,081
+0.03(+1.91%)
Apr 20, 2023
1.430
1.450
1.421
1.433
8,763
-0.02(-1.29%)
Apr 19, 2023
1.420
1.460
1.410
1.451
8,685
+0.02(+1.48%)
Apr 18, 2023
1.450
1.460
1.421
1.430
6,361
-0.01(-0.68%)
Apr 17, 2023
1.380
1.443
1.380
1.440
25,845
+0.02(+1.41%)
Apr 14, 2023
1.440
1.440
1.400
1.420
6,973
-0.02(-1.39%)
Apr 13, 2023
1.370
1.470
1.370
1.440
17,285
+0.00(+0.00%)
Apr 12, 2023
1.500
1.500
1.440
1.440
6,116
-0.02(-1.37%)
Apr 11, 2023
1.500
1.505
1.450
1.460
10,121
+0.01(+0.69%)
Apr 10, 2023
1.410
1.480
1.410
1.450
7,248
+0.02(+1.40%)
Apr 06, 2023
1.410
1.430
1.410
1.430
15,828
+0.02(+1.42%)
Apr 05, 2023
1.410
1.434
1.410
1.410
8,852
-0.05(-3.09%)
Apr 04, 2023
1.450
1.470
1.440
1.455
12,591
-0.02(-1.69%)
Apr 03, 2023
1.470
1.480
1.450
1.480
11,519
+0.01(+0.68%)
Mar 31, 2023
1.440
1.480
1.420
1.470
20,141
+0.03(+1.98%)
Mar 30, 2023
1.500
1.500
1.430
1.441
6,292
-0.03(-1.95%)
Mar 29, 2023
1.460
1.493
1.420
1.470
9,627
+0.04(+2.80%)
Mar 28, 2023
1.420
1.448
1.400
1.430
15,589
-0.01(-0.69%)
Mar 27, 2023
1.480
1.490
1.420
1.440
7,634
-0.01(-0.69%)
Mar 24, 2023
1.450
1.450
1.410
1.450
10,406
+0.00(+0.00%)
Mar 23, 2023
1.550
1.550
1.450
1.450
5,526
-0.05(-3.65%)
Mar 22, 2023
1.500
1.530
1.490
1.505
9,364
+0.02(+1.69%)
Mar 21, 2023
1.440
1.490
1.440
1.480
12,082
+0.04(+2.78%)
Mar 20, 2023
1.510
1.510
1.440
1.440
8,370
-0.01(-0.69%)
Mar 17, 2023
1.500
1.509
1.400
1.450
22,233
-0.06(-3.97%)
Mar 16, 2023
1.530
1.530
1.460
1.510
10,993
+0.01(+0.67%)
Mar 15, 2023
1.500
1.540
1.480
1.500
12,494
+0.00(+0.00%)
Mar 14, 2023
1.570
1.590
1.485
1.500
18,814
+0.01(+0.67%)
Mar 13, 2023
1.510
1.530
1.481
1.490
26,114
-0.02(-1.32%)
Mar 10, 2023
1.590
1.620
1.510
1.510
41,760
-0.12(-7.36%)
Mar 09, 2023
1.810
1.815
1.591
1.630
38,013
-0.18(-9.94%)
Mar 08, 2023
1.840
1.865
1.800
1.810
8,196
-0.02(-1.09%)
Mar 07, 2023
1.880
1.880
1.820
1.830
15,587
+0.01(+0.41%)
Mar 06, 2023
1.820
1.865
1.820
1.823
17,123
+0.01(+0.69%)
Mar 03, 2023
1.770
1.810
1.726
1.810
24,109
+0.06(+3.43%)
Mar 02, 2023
1.720
1.750
1.715
1.750
13,191
-0.01(-0.57%)
Mar 01, 2023
1.760
1.785
1.750
1.760
9,566
-0.03(-1.68%)
Feb 28, 2023
1.800
1.800
1.757
1.790
12,667
-0.01(-0.56%)
Feb 27, 2023
1.780
1.820
1.720
1.800
28,539
+0.06(+3.45%)
Feb 24, 2023
1.840
1.840
1.710
1.740
44,672
-0.04(-2.25%)
Feb 23, 2023
1.720
1.800
1.670
1.780
24,354
+0.08(+4.71%)
Feb 22, 2023
1.760
1.800
1.700
1.700
19,037
-0.03(-1.73%)
Feb 21, 2023
1.770
1.770
1.720
1.730
16,185
-0.07(-3.89%)
Feb 17, 2023
1.740
1.800
1.670
1.800
49,014
+0.12(+7.14%)
Feb 16, 2023
1.710
1.740
1.670
1.680
36,052
-0.06(-3.40%)
Feb 15, 2023
1.750
1.776
1.730
1.739
10,050
-0.05(-2.84%)
Feb 14, 2023
1.730
1.790
1.700
1.790
17,935
+0.03(+1.70%)
Feb 13, 2023
1.830
1.850
1.750
1.760
35,598
-0.07(-3.83%)
Feb 10, 2023
1.820
1.859
1.790
1.830
77,165
+0.00(+0.00%)
Feb 09, 2023
1.880
1.920
1.810
1.830
61,027
+0.00(+0.00%)
Feb 08, 2023
1.900
1.910
1.830
1.830
118,885
-0.03(-1.62%)
Feb 07, 2023
1.870
1.916
1.802
1.860
30,971
-0.01(-0.53%)
Feb 06, 2023
1.990
1.990
1.860
1.870
78,171
-0.04(-2.09%)
Feb 03, 2023
1.920
1.970
1.890
1.910
29,294
-0.01(-0.52%)
Feb 02, 2023
1.940
1.980
1.900
1.920
40,164
+0.01(+0.52%)
Feb 01, 2023
1.900
1.960
1.880
1.910
38,656
+0.02(+1.06%)
Jan 31, 2023
1.850
1.930
1.835
1.890
35,206
+0.04(+2.16%)
Jan 30, 2023
1.950
1.950
1.830
1.850
30,801
-0.04(-2.12%)
Jan 27, 2023
1.870
1.962
1.834
1.890
39,499
+0.05(+2.72%)
Jan 26, 2023
2.000
2.000
1.820
1.840
96,520
-0.16(-7.95%)
Jan 25, 2023
1.950
2.180
1.840
1.999
889,214
+0.09(+4.66%)
Jan 24, 2023
1.840
1.930
1.840
1.910
46,931
+0.03(+1.60%)
Jan 23, 2023
1.890
1.900
1.800
1.880
92,280
+0.09(+5.03%)
Jan 20, 2023
1.760
1.835
1.720
1.790
55,688
+0.06(+3.77%)
Jan 19, 2023
1.714
1.740
1.700
1.725
20,076
+0.01(+0.29%)
Jan 18, 2023
1.760
1.847
1.720
1.720
70,708
-0.05(-2.82%)
Jan 17, 2023
1.790
1.790
1.710
1.770
40,819
+0.03(+2.02%)
Jan 13, 2023
1.700
1.780
1.655
1.735
60,116
+0.05(+2.66%)
Jan 12, 2023
1.620
1.700
1.550
1.690
33,541
+0.07(+4.32%)
Jan 11, 2023
1.570
1.670
1.570
1.620
101,025
-0.04(-2.32%)
Jan 10, 2023
1.600
1.690
1.580
1.659
33,923
+0.03(+1.75%)
Jan 09, 2023
1.570
1.640
1.550
1.630
21,341
+0.06(+3.82%)
Jan 06, 2023
1.650
1.650
1.560
1.570
29,932
-0.05(-3.09%)
Jan 05, 2023
1.550
1.640
1.550
1.620
51,110
+0.09(+5.88%)
Jan 04, 2023
1.470
1.680
1.470
1.530
72,049
+0.07(+5.15%)
Jan 03, 2023
1.500
1.530
1.412
1.455
21,888
-0.03(-2.35%)
Dec 30, 2022
1.440
1.490
1.380
1.490
45,342
+0.09(+6.43%)
Dec 29, 2022
1.330
1.440
1.330
1.400
55,066
+0.04(+2.94%)
Dec 28, 2022
1.350
1.370
1.326
1.360
36,730
-0.03(-2.16%)
Dec 27, 2022
1.410
1.421
1.370
1.390
51,032
-0.01(-0.71%)
Dec 23, 2022
1.370
1.429
1.350
1.400
59,772
+0.03(+2.46%)
Dec 22, 2022
1.420
1.420
1.350
1.366
80,583
-0.04(-3.09%)
Dec 21, 2022
1.430
1.468
1.400
1.410
31,224
-0.03(-2.08%)
Dec 20, 2022
1.410
1.470
1.410
1.440
29,888
+0.00(+0.00%)
Dec 19, 2022
1.470
1.540
1.413
1.440
59,499
-0.04(-2.70%)
Dec 16, 2022
1.510
1.560
1.480
1.480
27,845
-0.02(-1.33%)
Dec 15, 2022
1.590
1.620
1.500
1.500
48,333
-0.10(-6.25%)
Dec 14, 2022
1.590
1.640
1.590
1.600
49,480
-0.02(-1.23%)
Dec 13, 2022
1.630
1.680
1.585
1.620
45,553
-0.01(-0.61%)
Dec 12, 2022
1.600
1.660
1.550
1.630
25,943
+0.04(+2.84%)
Dec 09, 2022
1.570
1.640
1.563
1.585
34,315
+0.00(+0.32%)
Dec 08, 2022
1.610
1.635
1.570
1.580
24,077
-0.05(-3.07%)
Dec 07, 2022
1.630
1.630
1.570
1.630
16,671
+0.03(+1.87%)
Dec 06, 2022
1.670
1.696
1.580
1.600
19,621
-0.07(-4.19%)
Dec 05, 2022
1.750
1.790
1.660
1.670
39,288
-0.10(-5.65%)
Dec 02, 2022
1.700
1.850
1.700
1.770
229,238
+0.11(+6.63%)
Dec 01, 2022
1.700
1.710
1.644
1.660
13,894
-0.01(-0.60%)
Nov 30, 2022
1.630
1.680
1.602
1.670
26,189
+0.03(+1.83%)
Nov 29, 2022
1.550
1.650
1.550
1.640
37,251
+0.05(+3.14%)
Nov 28, 2022
1.570
1.590
1.530
1.590
24,430
-0.02(-1.24%)
Nov 25, 2022
1.610
1.640
1.610
1.610
9,894
-0.03(-2.13%)
Nov 23, 2022
1.590
1.674
1.550
1.645
27,567
+0.06(+4.11%)
Nov 22, 2022
1.580
1.620
1.520
1.580
30,580
-0.04(-2.47%)
Nov 21, 2022
1.660
1.660
1.590
1.620
25,317
-0.07(-4.14%)
Nov 18, 2022
1.680
1.700
1.631
1.690
19,473
+0.01(+0.60%)
Nov 17, 2022
1.740
1.740
1.610
1.680
29,385
+0.02(+1.20%)
Nov 16, 2022
1.680
1.700
1.650
1.660
19,618
-0.04(-2.35%)
Nov 15, 2022
1.680
1.730
1.680
1.700
80,799
-0.02(-1.16%)
Nov 14, 2022
1.750
1.800
1.700
1.720
54,082
-0.03(-1.71%)
Nov 11, 2022
1.640
1.780
1.640
1.750
124,630
+0.07(+4.17%)
Nov 10, 2022
1.620
1.690
1.580
1.680
110,040
+0.06(+3.70%)
Nov 09, 2022
1.650
1.662
1.545
1.620
69,423
-0.05(-2.99%)
Nov 08, 2022
1.800
1.800
1.630
1.670
126,648
-0.12(-6.70%)
Nov 07, 2022
1.590
1.820
1.520
1.790
664,291
+0.20(+12.58%)
Nov 04, 2022
1.370
1.650
1.360
1.590
1,093,148
+0.18(+12.77%)
Nov 03, 2022
1.980
2.080
1.350
1.410
11,052,012
-0.16(-10.19%)
Nov 02, 2022
1.610
1.670
1.540
1.570
61,480
-0.06(-3.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.