Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurometrix Inc (NQ: NURO )

4.044 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.710 3.840 3.600 3.600 59,332 -0.18(-4.76%)
Dec 28, 2023 3.750 4.079 3.730 3.780 263,150 -0.01(-0.13%)
Dec 27, 2023 3.580 3.850 3.550 3.785 109,552 +0.23(+6.32%)
Dec 26, 2023 3.540 3.700 3.480 3.560 109,244 +0.03(+0.91%)
Dec 22, 2023 3.400 3.610 3.310 3.528 53,969 +0.18(+5.31%)
Dec 21, 2023 3.390 3.490 3.300 3.350 12,709 -0.06(-1.90%)
Dec 20, 2023 3.510 3.510 3.320 3.415 35,329 -0.04(-1.01%)
Dec 19, 2023 3.520 3.530 3.380 3.450 79,845 -0.04(-1.15%)
Dec 18, 2023 3.420 3.587 3.410 3.490 40,042 -0.04(-1.13%)
Dec 15, 2023 3.560 3.580 3.430 3.530 36,352 +0.03(+0.86%)
Dec 14, 2023 3.500 3.552 3.410 3.500 15,212 -0.07(-1.96%)
Dec 13, 2023 3.380 3.600 3.310 3.570 54,245 +0.08(+2.29%)
Dec 12, 2023 3.400 3.510 3.120 3.490 262,915 -0.01(-0.29%)
Dec 11, 2023 3.600 3.600 3.290 3.500 39,002 -0.08(-2.23%)
Dec 08, 2023 3.500 3.580 3.475 3.580 41,197 +0.09(+2.58%)
Dec 07, 2023 3.660 3.660 3.048 3.490 111,097 -0.22(-5.93%)
Dec 06, 2023 3.780 3.880 3.660 3.710 65,538 +0.01(+0.27%)
Dec 05, 2023 3.780 3.800 3.650 3.700 147,946 -0.04(-1.07%)
Dec 04, 2023 3.830 3.894 3.710 3.740 33,049 -0.08(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.