Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurometrix Inc (NQ: NURO )

3.913 -0.127 (-3.14%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 4.500 4.500 4.100 4.100 24,070 +0.10(+2.50%)
Jun 27, 2019 5.100 5.400 3.600 4.000 35,446 -1.20(-23.08%)
Jun 26, 2019 5.500 5.600 5.100 5.200 4,408 -0.20(-3.70%)
Jun 25, 2019 5.300 5.500 5.200 5.400 2,594 +0.01(+0.22%)
Jun 24, 2019 5.400 5.699 5.200 5.388 5,883 +0.16(+3.12%)
Jun 21, 2019 5.241 5.400 5.200 5.225 2,860 -0.28(-5.00%)
Jun 20, 2019 5.600 5.800 5.124 5.500 8,202 +0.00(+0.00%)
Jun 19, 2019 5.300 5.800 4.900 5.500 17,879 +0.40(+7.84%)
Jun 18, 2019 5.300 5.400 5.050 5.100 9,980 -0.25(-4.67%)
Jun 17, 2019 5.386 5.396 5.000 5.350 7,604 +0.00(+0.00%)
Jun 14, 2019 5.300 5.399 5.180 5.350 5,900 +0.05(+0.94%)
Jun 13, 2019 5.100 5.600 5.000 5.300 11,465 -0.10(-1.85%)
Jun 12, 2019 5.700 5.700 5.000 5.400 30,500 -0.40(-6.90%)
Jun 11, 2019 6.500 6.600 5.700 5.800 132,702 -0.20(-3.33%)
Jun 10, 2019 5.200 7.000 5.200 6.000 193,362 +0.82(+15.83%)
Jun 07, 2019 5.500 5.500 4.801 5.180 15,960 -0.32(-5.82%)
Jun 06, 2019 5.701 5.900 5.202 5.500 11,750 -0.20(-3.51%)
Jun 05, 2019 6.089 6.102 5.600 5.700 8,826 -0.29(-4.92%)
Jun 04, 2019 5.900 5.997 5.613 5.995 20,854 +0.25(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.