Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remark Holdings Inc (NQ: MARK )

0.4210 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 11.10 11.10 10.00 10.40 16,223 -0.65(-5.88%)
Sep 27, 2019 11.50 12.10 10.40 11.05 35,490 -0.55(-4.74%)
Sep 26, 2019 11.40 12.00 11.10 11.60 22,246 +0.40(+3.57%)
Sep 25, 2019 11.30 12.10 10.20 11.20 55,388 -0.20(-1.75%)
Sep 24, 2019 11.60 12.00 11.00 11.40 17,501 -0.20(-1.72%)
Sep 23, 2019 12.40 12.70 11.50 11.60 40,816 -1.20(-9.38%)
Sep 20, 2019 12.00 13.00 11.00 12.80 35,990 +0.90(+7.56%)
Sep 19, 2019 12.60 13.30 11.00 11.90 66,353 -0.60(-4.80%)
Sep 18, 2019 12.50 13.20 10.90 12.50 55,768 +0.00(+0.00%)
Sep 17, 2019 12.00 13.60 11.80 12.50 87,203 +0.50(+4.17%)
Sep 16, 2019 11.00 12.00 10.70 12.00 51,729 +1.10(+10.09%)
Sep 13, 2019 10.50 11.00 10.50 10.90 37,600 +0.40(+3.81%)
Sep 12, 2019 10.30 10.60 9.900 10.50 29,319 +0.30(+2.94%)
Sep 11, 2019 9.600 10.50 9.000 10.20 47,051 +0.27(+2.72%)
Sep 10, 2019 9.500 10.00 8.900 9.930 40,745 +0.53(+5.64%)
Sep 09, 2019 10.10 11.10 9.000 9.400 60,278 -0.45(-4.55%)
Sep 06, 2019 9.700 10.00 8.607 9.848 50,800 +0.25(+2.58%)
Sep 05, 2019 9.500 10.40 8.200 9.600 55,048 +0.50(+5.55%)
Sep 04, 2019 9.900 11.90 8.440 9.095 249,683 -0.30(-3.20%)
Sep 03, 2019 8.152 9.699 8.100 9.396 50,058 +1.10(+13.26%)
Aug 30, 2019 8.500 8.593 7.400 8.296 24,260 +0.04(+0.44%)
Aug 29, 2019 8.000 8.500 7.900 8.260 38,413 +0.53(+6.88%)
Aug 28, 2019 7.633 7.998 7.100 7.728 70,179 +0.33(+4.43%)
Aug 27, 2019 6.400 7.700 6.400 7.400 82,897 +0.80(+12.12%)
Aug 26, 2019 6.100 6.700 6.100 6.600 30,125 +0.62(+10.40%)
Aug 23, 2019 6.022 6.322 5.400 5.978 42,490 -0.07(-1.16%)
Aug 22, 2019 6.302 6.303 6.022 6.048 39,652 -0.26(-4.08%)
Aug 21, 2019 6.336 6.498 6.100 6.305 11,624 -0.15(-2.25%)
Aug 20, 2019 6.600 6.800 6.200 6.450 29,642 -0.15(-2.27%)
Aug 19, 2019 7.600 7.900 6.600 6.600 187,618 +0.11(+1.65%)
Aug 16, 2019 6.763 6.998 6.200 6.493 15,990 -0.11(-1.62%)
Aug 15, 2019 6.500 7.000 6.300 6.600 10,238 +0.37(+5.96%)
Aug 14, 2019 6.600 7.000 6.229 6.229 38,491 -0.87(-12.21%)
Aug 13, 2019 7.159 7.700 6.800 7.095 29,005 -0.06(-0.89%)
Aug 12, 2019 7.208 7.698 6.001 7.159 43,215 -0.28(-3.79%)
Aug 09, 2019 8.500 8.500 7.200 7.441 48,320 -0.86(-10.35%)
Aug 08, 2019 8.500 8.700 7.900 8.300 16,191 -0.09(-1.11%)
Aug 07, 2019 7.730 8.785 7.701 8.393 36,900 +0.50(+6.39%)
Aug 06, 2019 8.300 8.398 7.352 7.889 55,830 -0.46(-5.48%)
Aug 05, 2019 8.490 8.865 8.300 8.346 13,722 -0.19(-2.27%)
Aug 02, 2019 9.149 9.149 8.400 8.540 28,190 -0.28(-3.17%)
Aug 01, 2019 9.000 9.699 8.820 8.820 15,323 -0.20(-2.21%)
Jul 31, 2019 9.500 9.500 9.001 9.019 25,230 -0.14(-1.49%)
Jul 30, 2019 9.100 9.600 8.802 9.155 22,903 +0.15(+1.72%)
Jul 29, 2019 8.698 9.299 8.601 9.000 25,622 +0.40(+4.65%)
Jul 26, 2019 8.400 9.000 8.400 8.600 15,670 -0.09(-1.05%)
Jul 25, 2019 8.710 9.000 8.510 8.691 12,580 -0.01(-0.10%)
Jul 24, 2019 8.400 9.100 8.300 8.700 20,512 -0.09(-1.04%)
Jul 23, 2019 9.236 9.236 8.502 8.791 17,238 -0.02(-0.26%)
Jul 22, 2019 9.300 9.800 8.500 8.814 28,309 -0.30(-3.34%)
Jul 19, 2019 9.500 9.977 9.000 9.119 14,540 -0.28(-2.99%)
Jul 18, 2019 10.10 10.70 9.000 9.400 37,954 -0.70(-6.93%)
Jul 17, 2019 10.20 10.90 9.800 10.10 49,312 +0.00(+0.00%)
Jul 16, 2019 10.80 11.20 9.500 10.10 62,911 -0.70(-6.48%)
Jul 15, 2019 10.90 12.80 10.40 10.80 167,408 +0.30(+2.86%)
Jul 12, 2019 8.500 11.00 8.301 10.50 94,750 +2.11(+25.10%)
Jul 11, 2019 8.531 8.700 8.202 8.393 8,675 -0.03(-0.32%)
Jul 10, 2019 8.592 9.000 8.404 8.420 8,558 +0.02(+0.23%)
Jul 09, 2019 8.900 9.100 8.400 8.401 19,242 -0.30(-3.44%)
Jul 08, 2019 9.000 9.200 8.500 8.700 11,399 +0.00(+0.00%)
Jul 05, 2019 8.700 9.000 8.200 8.700 14,330 +0.03(+0.35%)
Jul 03, 2019 8.350 8.700 8.184 8.670 9,780 +0.49(+5.96%)
Jul 02, 2019 8.599 8.800 8.100 8.182 12,889 -0.32(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.