Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Remark Holdings Inc (NQ: MARK )

0.4210 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.9290	0.9900	0.9012	0.9800	243,950	+0.05(+5.49%)
Jun 29, 2023	0.9800	0.9900	0.9000	0.9290	357,527	-0.03(-3.16%)
Jun 28, 2023	1.000	1.010	0.9500	0.9593	278,858	-0.05(-5.02%)
Jun 27, 2023	1.020	1.040	0.9841	1.010	339,510	-0.01(-0.98%)
Jun 26, 2023	1.060	1.080	1.020	1.020	249,110	-0.04(-3.77%)
Jun 23, 2023	1.130	1.130	1.038	1.060	534,787	-0.08(-7.02%)
Jun 22, 2023	1.160	1.179	1.120	1.140	218,748	-0.01(-0.87%)
Jun 21, 2023	1.240	1.240	1.150	1.150	274,832	-0.03(-2.54%)
Jun 20, 2023	1.210	1.230	1.170	1.180	267,064	-0.03(-2.48%)
Jun 16, 2023	1.200	1.270	1.190	1.210	457,703	+0.01(+0.83%)
Jun 15, 2023	1.170	1.230	1.160	1.200	399,928	+0.03(+2.56%)
Jun 14, 2023	1.240	1.250	1.165	1.170	312,598	-0.06(-4.88%)
Jun 13, 2023	1.230	1.250	1.180	1.230	454,254	+0.02(+1.65%)
Jun 12, 2023	1.240	1.240	1.150	1.210	331,373	+0.04(+3.86%)
Jun 09, 2023	1.190	1.209	1.140	1.165	328,245	-0.01(-1.27%)
Jun 08, 2023	1.220	1.220	1.150	1.180	335,688	-0.03(-2.48%)
Jun 07, 2023	1.260	1.288	1.195	1.210	325,698	-0.08(-6.20%)
Jun 06, 2023	1.200	1.300	1.190	1.290	321,268	+0.05(+4.03%)
Jun 05, 2023	1.360	1.360	1.210	1.240	452,531	-0.11(-8.15%)
Jun 02, 2023	1.450	1.460	1.260	1.350	2,171,978	+0.06(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Remark Holdings Inc (NQ: MARK )

Historical Prices