Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remark Holdings Inc (NQ: MARK )

0.4210 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 8.001 8.100 6.113 6.574 394,540 -0.03(-0.39%)
Feb 27, 2020 10.50 10.80 5.800 6.600 733,726 -0.40(-5.71%)
Feb 26, 2020 5.600 7.900 5.200 7.000 427,176 +1.32(+23.28%)
Feb 25, 2020 6.000 6.000 5.500 5.678 10,474 -0.24(-4.02%)
Feb 24, 2020 6.200 6.298 5.501 5.916 10,665 -0.22(-3.57%)
Feb 21, 2020 6.550 6.550 6.100 6.135 9,260 -0.37(-5.62%)
Feb 20, 2020 6.600 6.700 6.300 6.500 13,856 +0.00(+0.00%)
Feb 19, 2020 6.300 6.700 6.000 6.500 17,702 +0.16(+2.44%)
Feb 18, 2020 5.903 6.350 5.903 6.345 4,805 +0.44(+7.52%)
Feb 14, 2020 6.367 6.367 5.525 5.901 7,580 -0.50(-7.80%)
Feb 13, 2020 6.200 6.500 6.000 6.400 11,607 +0.30(+4.92%)
Feb 12, 2020 6.000 6.200 5.700 6.100 5,968 +0.10(+1.67%)
Feb 11, 2020 5.400 6.000 5.400 6.000 9,431 +0.40(+7.18%)
Feb 10, 2020 5.900 5.988 5.450 5.598 9,101 -0.04(-0.76%)
Feb 07, 2020 5.691 5.691 5.300 5.641 16,710 +0.22(+4.08%)
Feb 06, 2020 5.700 5.700 5.402 5.420 5,959 -0.08(-1.45%)
Feb 05, 2020 5.700 5.700 5.400 5.500 8,148 +0.09(+1.66%)
Feb 04, 2020 5.390 6.150 5.300 5.410 14,897 +0.11(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.