Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Remark Holdings Inc (NQ: MARK )

0.4210 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.5100	0.5200	0.4800	0.4952	216,146	-0.01(-1.35%)
Dec 28, 2023	0.5154	0.5290	0.5007	0.5020	248,158	-0.02(-3.74%)
Dec 27, 2023	0.5199	0.5290	0.5100	0.5215	126,491	+0.01(+2.46%)
Dec 26, 2023	0.4982	0.5100	0.4900	0.5090	182,471	+0.03(+7.14%)
Dec 22, 2023	0.4608	0.4949	0.4539	0.4751	336,884	+0.02(+4.79%)
Dec 21, 2023	0.4200	0.4725	0.4200	0.4534	210,179	+0.02(+5.69%)
Dec 20, 2023	0.4500	0.4800	0.4216	0.4290	400,783	-0.00(-0.69%)
Dec 19, 2023	0.5000	0.5000	0.4317	0.4320	245,732	-0.05(-11.24%)
Dec 18, 2023	0.4800	0.4867	0.4668	0.4867	223,034	-0.00(-0.63%)
Dec 15, 2023	0.5100	0.5125	0.4898	0.4898	156,124	-0.02(-3.58%)
Dec 14, 2023	0.5250	0.5250	0.4920	0.5080	126,006	-0.00(-0.31%)
Dec 13, 2023	0.5000	0.5100	0.4801	0.5096	102,596	+0.01(+1.31%)
Dec 12, 2023	0.5250	0.5350	0.5000	0.5030	109,472	-0.03(-5.04%)
Dec 11, 2023	0.5100	0.5400	0.5100	0.5297	139,865	+0.01(+1.87%)
Dec 08, 2023	0.5300	0.5310	0.5061	0.5200	78,461	-0.01(-1.89%)
Dec 07, 2023	0.5100	0.5300	0.4951	0.5300	89,858	+0.02(+3.92%)
Dec 06, 2023	0.5200	0.5200	0.4964	0.5100	114,768	-0.01(-1.92%)
Dec 05, 2023	0.5300	0.5398	0.5000	0.5200	156,839	-0.02(-3.70%)
Dec 04, 2023	0.5400	0.5480	0.5150	0.5400	156,053	+0.01(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Remark Holdings Inc (NQ: MARK )

Historical Prices