Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remark Holdings Inc (NQ: MARK )

0.4210 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.090 1.150 1.070 1.100 257,369 -0.03(-2.65%)
Dec 29, 2022 1.110 1.330 1.100 1.130 527,423 +0.04(+3.67%)
Dec 28, 2022 1.050 1.170 1.050 1.090 209,405 +0.02(+1.87%)
Dec 27, 2022 1.020 1.200 1.000 1.070 328,179 +0.05(+4.90%)
Dec 23, 2022 1.100 1.180 1.010 1.020 257,020 -0.19(-15.70%)
Dec 22, 2022 1.290 1.368 1.130 1.210 505,521 -0.10(-7.91%)
Dec 21, 2022 1.420 1.965 1.312 1.314 962,337 -0.06(-4.16%)
Dec 20, 2022 1.341 1.450 1.327 1.371 239,739 +0.04(+3.16%)
Dec 19, 2022 1.550 1.550 1.310 1.329 131,383 -0.23(-14.64%)
Dec 16, 2022 1.720 1.743 1.500 1.557 407,993 -0.16(-9.21%)
Dec 15, 2022 1.900 1.950 1.680 1.715 249,244 -0.09(-5.04%)
Dec 14, 2022 1.865 1.894 1.800 1.806 142,394 -0.08(-4.39%)
Dec 13, 2022 2.193 2.215 1.862 1.889 193,227 -0.25(-11.52%)
Dec 12, 2022 2.100 2.184 2.052 2.135 40,400 -0.08(-3.70%)
Dec 09, 2022 2.228 2.300 2.150 2.217 31,374 +0.09(+4.04%)
Dec 08, 2022 2.170 2.173 2.100 2.131 24,712 +0.03(+1.48%)
Dec 07, 2022 2.175 2.212 2.036 2.100 50,803 -0.07(-3.45%)
Dec 06, 2022 2.220 2.350 2.150 2.175 42,397 -0.09(-4.14%)
Dec 05, 2022 2.400 2.429 2.226 2.269 37,236 -0.15(-6.12%)
Dec 02, 2022 2.411 2.450 2.345 2.417 54,136 +0.02(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.