Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Pipe International Holdings Inc (NQ: PPIH )

13.19 +0.45 (+3.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2024 12.72 13.29 12.60 13.19 34,699 +0.45(+3.49%)
Oct 24, 2024 13.01 13.04 12.55 12.74 22,533 -0.32(-2.41%)
Oct 23, 2024 13.00 13.06 12.72 13.06 11,804 -0.14(-1.06%)
Oct 22, 2024 12.91 13.20 12.72 13.20 19,686 +0.22(+1.69%)
Oct 21, 2024 13.01 13.18 12.71 12.98 13,119 -0.18(-1.37%)
Oct 18, 2024 13.34 13.34 13.04 13.16 14,324 -0.07(-0.53%)
Oct 17, 2024 13.11 13.40 12.80 13.23 18,514 +0.21(+1.61%)
Oct 16, 2024 13.18 13.18 12.61 13.02 11,545 +0.02(+0.15%)
Oct 15, 2024 13.33 13.52 13.00 13.00 16,097 -0.40(-2.99%)
Oct 14, 2024 13.44 13.69 13.15 13.40 48,228 -0.04(-0.30%)
Oct 11, 2024 13.37 13.77 12.82 13.44 18,950 +0.07(+0.52%)
Oct 10, 2024 13.42 13.42 13.10 13.37 9,415 +0.04(+0.30%)
Oct 09, 2024 12.83 13.47 12.49 13.33 27,791 +0.50(+3.90%)
Oct 08, 2024 13.35 13.35 12.82 12.83 32,351 -0.48(-3.61%)
Oct 07, 2024 14.34 14.34 13.31 13.31 28,880 -0.99(-6.92%)
Oct 04, 2024 13.50 14.48 13.50 14.30 46,998 +0.83(+6.16%)
Oct 03, 2024 13.22 13.50 13.20 13.47 103,366 +0.28(+2.12%)
Oct 02, 2024 12.75 13.23 12.75 13.19 20,712 +0.41(+3.21%)
Oct 01, 2024 13.02 13.23 12.74 12.78 22,209 -0.20(-1.54%)
Sep 30, 2024 11.74 13.15 11.65 12.98 61,460 +1.33(+11.42%)
Sep 27, 2024 12.01 12.10 11.64 11.65 21,999 -0.54(-4.43%)
Sep 26, 2024 12.49 12.79 11.75 12.19 67,866 +0.08(+0.66%)
Sep 25, 2024 13.13 13.13 12.09 12.11 28,841 -1.02(-7.77%)
Sep 24, 2024 13.11 13.25 12.89 13.13 18,160 +0.03(+0.23%)
Sep 23, 2024 12.82 13.25 12.63 13.10 41,764 +0.10(+0.77%)
Sep 20, 2024 12.84 13.10 12.74 13.00 48,106 +0.05(+0.39%)
Sep 19, 2024 13.05 13.09 12.71 12.95 36,064 +0.09(+0.70%)
Sep 18, 2024 12.80 13.25 12.45 12.86 28,830 +0.07(+0.55%)
Sep 17, 2024 13.01 13.18 12.76 12.79 31,541 -0.28(-2.14%)
Sep 16, 2024 12.25 13.44 11.75 13.07 77,896 +0.86(+7.04%)
Sep 13, 2024 11.99 12.38 11.29 12.21 96,153 +0.26(+2.18%)
Sep 12, 2024 11.50 12.00 10.53 11.95 65,836 +0.38(+3.28%)
Sep 11, 2024 10.78 12.30 10.78 11.57 162,886 +1.57(+15.70%)
Sep 10, 2024 9.753 10.08 9.753 10.00 7,816 -0.19(-1.86%)
Sep 09, 2024 10.04 10.48 9.810 10.19 17,593 -0.21(-2.02%)
Sep 06, 2024 9.900 10.40 9.900 10.40 2,554 +0.33(+3.28%)
Sep 05, 2024 10.09 10.15 10.01 10.07 2,741 -0.08(-0.79%)
Sep 04, 2024 10.11 10.20 9.880 10.15 15,082 -0.10(-0.98%)
Sep 03, 2024 10.32 10.32 9.900 10.25 17,815 +0.03(+0.29%)
Aug 30, 2024 10.33 10.40 10.00 10.22 6,513 -0.08(-0.78%)
Aug 29, 2024 10.50 10.50 10.12 10.30 38,603 -0.20(-1.90%)
Aug 28, 2024 9.980 10.50 9.880 10.50 13,160 +0.01(+0.10%)
Aug 27, 2024 10.98 10.98 9.700 10.49 22,806 -0.30(-2.83%)
Aug 26, 2024 11.45 11.45 10.39 10.79 50,094 -0.71(-6.13%)
Aug 23, 2024 8.660 12.43 8.660 11.50 202,361 +2.50(+27.78%)
Aug 22, 2024 8.880 9.270 8.880 9.000 8,913 +0.12(+1.35%)
Aug 21, 2024 8.520 8.880 8.440 8.880 6,247 +0.43(+5.09%)
Aug 20, 2024 8.480 8.520 8.230 8.450 6,129 +0.07(+0.84%)
Aug 19, 2024 8.500 8.540 8.230 8.380 8,181 -0.14(-1.64%)
Aug 16, 2024 8.480 8.540 8.350 8.520 6,504 +0.04(+0.47%)
Aug 15, 2024 8.420 8.680 8.420 8.480 3,158 -0.05(-0.59%)
Aug 14, 2024 8.530 8.530 8.400 8.530 4,394 +0.27(+3.27%)
Aug 13, 2024 8.530 8.560 8.260 8.260 5,529 -0.16(-1.90%)
Aug 12, 2024 8.520 8.650 8.420 8.420 4,012 -0.48(-5.39%)
Aug 09, 2024 8.340 9.270 8.340 8.900 12,189 +0.46(+5.45%)
Aug 08, 2024 8.610 8.853 8.440 8.440 9,617 -0.44(-4.95%)
Aug 07, 2024 8.910 8.920 8.880 8.880 728 -0.02(-0.22%)
Aug 06, 2024 9.131 9.131 8.540 8.900 1,902 -0.03(-0.34%)
Aug 05, 2024 8.660 8.970 8.450 8.930 17,245 +0.32(+3.72%)
Aug 02, 2024 8.990 9.260 8.520 8.610 6,082 -0.94(-9.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.