Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Checkpoint Therapeutics Inc (NQ: CKPT )

2.410 -0.020 (-0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 2.550 2.600 2.400 2.430 331,748 -0.03(-1.22%)
Sep 18, 2024 2.540 2.570 2.420 2.460 534,304 -0.06(-2.38%)
Sep 17, 2024 2.400 2.580 2.390 2.520 851,283 +0.18(+7.69%)
Sep 16, 2024 2.310 2.420 2.250 2.340 499,112 +0.04(+1.74%)
Sep 13, 2024 2.210 2.360 2.210 2.300 321,156 +0.10(+4.78%)
Sep 12, 2024 2.230 2.269 2.170 2.195 111,897 -0.02(-0.68%)
Sep 11, 2024 2.150 2.220 2.120 2.210 177,882 +0.07(+3.27%)
Sep 10, 2024 2.100 2.150 2.060 2.140 289,919 +0.01(+0.47%)
Sep 09, 2024 2.090 2.170 2.090 2.130 202,130 +0.03(+1.43%)
Sep 06, 2024 2.160 2.200 2.060 2.100 389,360 -0.05(-2.33%)
Sep 05, 2024 2.170 2.250 2.120 2.150 410,299 -0.02(-0.92%)
Sep 04, 2024 2.200 2.210 2.150 2.170 328,865 -0.04(-1.81%)
Sep 03, 2024 2.350 2.370 2.200 2.210 250,132 -0.14(-5.96%)
Aug 30, 2024 2.350 2.410 2.320 2.350 155,233 +0.01(+0.43%)
Aug 29, 2024 2.210 2.370 2.210 2.340 399,544 +0.12(+5.41%)
Aug 28, 2024 2.260 2.310 2.216 2.220 136,906 -0.03(-1.33%)
Aug 27, 2024 2.250 2.280 2.200 2.250 113,559 +0.00(+0.00%)
Aug 26, 2024 2.260 2.285 2.170 2.250 307,447 -0.02(-0.66%)
Aug 23, 2024 2.310 2.330 2.230 2.265 321,018 -0.03(-1.52%)
Aug 22, 2024 2.280 2.321 2.260 2.300 279,436 +0.04(+1.77%)
Aug 21, 2024 2.250 2.320 2.220 2.260 167,722 +0.00(+0.00%)
Aug 20, 2024 2.300 2.320 2.215 2.260 287,296 -0.06(-2.59%)
Aug 19, 2024 2.250 2.343 2.160 2.320 411,828 +0.11(+4.98%)
Aug 16, 2024 2.220 2.230 2.120 2.210 335,270 -0.02(-0.90%)
Aug 15, 2024 2.200 2.280 2.185 2.230 216,420 +0.12(+5.69%)
Aug 14, 2024 2.230 2.279 2.100 2.110 320,972 -0.13(-5.80%)
Aug 13, 2024 2.360 2.360 2.220 2.240 200,537 -0.07(-3.03%)
Aug 12, 2024 2.250 2.380 2.220 2.310 429,994 +0.06(+2.67%)
Aug 09, 2024 2.320 2.320 2.200 2.250 339,282 -0.08(-3.23%)
Aug 08, 2024 2.200 2.370 2.180 2.325 262,400 +0.10(+4.73%)
Aug 07, 2024 2.280 2.340 2.210 2.220 271,909 -0.02(-0.89%)
Aug 06, 2024 2.240 2.290 2.180 2.240 270,634 +0.04(+1.82%)
Aug 05, 2024 2.100 2.250 2.100 2.200 417,051 -0.11(-4.76%)
Aug 02, 2024 2.210 2.320 2.150 2.310 550,127 +0.00(+0.00%)
Aug 01, 2024 2.400 2.400 2.220 2.310 410,321 -0.08(-3.35%)
Jul 31, 2024 2.440 2.440 2.232 2.390 348,692 +0.10(+4.37%)
Jul 30, 2024 2.460 2.470 2.290 2.290 916,151 -0.13(-5.37%)
Jul 29, 2024 2.560 2.640 2.400 2.420 627,172 -0.15(-5.84%)
Jul 26, 2024 2.750 2.760 2.520 2.570 472,988 -0.09(-3.38%)
Jul 25, 2024 2.580 2.810 2.500 2.660 1,571,443 +0.18(+7.04%)
Jul 24, 2024 2.600 2.650 2.470 2.485 327,691 -0.15(-5.51%)
Jul 23, 2024 2.500 2.660 2.440 2.630 421,568 +0.14(+5.62%)
Jul 22, 2024 2.480 2.630 2.450 2.490 415,176 -0.09(-3.49%)
Jul 19, 2024 2.580 2.650 2.470 2.580 246,106 +0.00(+0.19%)
Jul 18, 2024 2.680 2.740 2.510 2.575 346,834 -0.09(-3.56%)
Jul 17, 2024 2.680 2.780 2.560 2.670 449,473 -0.01(-0.37%)
Jul 16, 2024 2.530 2.720 2.530 2.680 627,010 +0.17(+6.77%)
Jul 15, 2024 2.350 2.660 2.310 2.510 888,518 +0.16(+6.81%)
Jul 12, 2024 2.260 2.350 2.250 2.350 482,468 +0.10(+4.44%)
Jul 11, 2024 2.260 2.300 2.170 2.250 451,183 +0.05(+2.27%)
Jul 10, 2024 2.190 2.220 2.150 2.200 224,138 +0.03(+1.38%)
Jul 09, 2024 2.200 2.220 2.100 2.170 221,350 -0.03(-1.36%)
Jul 08, 2024 2.140 2.230 2.070 2.200 335,347 +0.09(+4.27%)
Jul 05, 2024 2.200 2.230 2.050 2.110 368,092 -0.07(-3.21%)
Jul 03, 2024 2.130 2.350 2.110 2.180 712,408 +0.05(+2.35%)
Jul 02, 2024 2.070 2.150 2.000 2.130 392,763 +0.08(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.