Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polar Power Inc (NQ: POLA )

0.3710 +0.0030 (+0.82%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.3750 0.3890 0.3509 0.3710 26,587 +0.00(+0.82%)
Apr 30, 2024 0.3680 0.3990 0.3560 0.3680 21,585 +0.01(+2.11%)
Apr 29, 2024 0.3650 0.3650 0.3530 0.3604 27,675 +0.01(+2.10%)
Apr 26, 2024 0.3500 0.3701 0.3420 0.3530 62,893 -0.01(-3.76%)
Apr 25, 2024 0.3600 0.3690 0.3550 0.3668 19,570 +0.01(+3.62%)
Apr 24, 2024 0.3610 0.3610 0.3300 0.3540 49,940 +0.01(+4.09%)
Apr 23, 2024 0.3588 0.3699 0.3400 0.3401 69,887 -0.02(-5.79%)
Apr 22, 2024 0.3440 0.3778 0.3440 0.3610 35,055 +0.02(+4.94%)
Apr 19, 2024 0.3800 0.3940 0.3400 0.3440 75,432 -0.01(-3.64%)
Apr 18, 2024 0.4004 0.4004 0.3400 0.3570 221,149 -0.04(-10.88%)
Apr 17, 2024 0.4100 0.4225 0.4004 0.4006 24,068 -0.00(-0.82%)
Apr 16, 2024 0.3810 0.4462 0.3810 0.4039 30,010 +0.03(+7.56%)
Apr 15, 2024 0.4380 0.4431 0.3700 0.3755 74,338 -0.08(-16.85%)
Apr 12, 2024 0.4800 0.4800 0.4445 0.4516 38,846 -0.00(-0.04%)
Apr 11, 2024 0.4590 0.4700 0.4200 0.4518 57,980 -0.02(-4.04%)
Apr 10, 2024 0.4640 0.4900 0.4590 0.4708 8,389 -0.00(-0.53%)
Apr 09, 2024 0.5000 0.5010 0.4700 0.4733 29,467 +0.01(+2.45%)
Apr 08, 2024 0.4860 0.5190 0.4620 0.4620 59,543 -0.02(-4.57%)
Apr 05, 2024 0.5248 0.5350 0.4820 0.4841 42,851 -0.05(-9.34%)
Apr 04, 2024 0.5300 0.5399 0.4721 0.5340 52,792 +0.00(+0.77%)
Apr 03, 2024 0.4700 0.5800 0.4602 0.5299 91,272 +0.06(+12.17%)
Apr 02, 2024 0.5500 0.5735 0.4600 0.4724 119,600 -0.03(-5.73%)
Apr 01, 2024 0.5300 0.5692 0.4775 0.5011 139,537 -0.05(-9.71%)
Mar 28, 2024 0.6300 0.6300 0.5550 0.5550 152,369 -0.07(-10.69%)
Mar 27, 2024 0.5200 0.6300 0.5199 0.6214 243,957 +0.09(+17.29%)
Mar 26, 2024 0.4900 0.5326 0.4791 0.5298 159,420 +0.04(+8.19%)
Mar 25, 2024 0.4630 0.4900 0.4580 0.4897 97,973 +0.03(+6.46%)
Mar 22, 2024 0.4600 0.4650 0.4230 0.4600 57,880 -0.00(-0.35%)
Mar 21, 2024 0.4855 0.4881 0.4616 0.4616 39,272 -0.02(-4.92%)
Mar 20, 2024 0.4900 0.4900 0.4531 0.4855 29,748 +0.00(+0.81%)
Mar 19, 2024 0.4740 0.4816 0.4600 0.4816 148,853 +0.00(+0.75%)
Mar 18, 2024 0.4900 0.5001 0.4500 0.4780 208,382 +0.02(+3.91%)
Mar 15, 2024 0.4260 0.5359 0.4260 0.4600 724,998 +0.02(+4.78%)
Mar 14, 2024 0.4200 0.4500 0.4000 0.4390 53,432 +0.01(+1.76%)
Mar 13, 2024 0.4100 0.4500 0.4110 0.4314 124,801 +0.02(+3.83%)
Mar 12, 2024 0.4500 0.4682 0.4069 0.4155 535,325 +0.01(+1.59%)
Mar 11, 2024 0.4200 0.4400 0.3700 0.4090 45,775 +0.01(+1.64%)
Mar 08, 2024 0.4100 0.4200 0.3815 0.4024 37,965 +0.02(+4.57%)
Mar 07, 2024 0.4200 0.4200 0.3800 0.3848 119,223 -0.03(-6.17%)
Mar 06, 2024 0.4330 0.4330 0.3996 0.4101 33,582 -0.01(-2.36%)
Mar 05, 2024 0.4520 0.4590 0.4067 0.4200 82,185 -0.02(-4.98%)
Mar 04, 2024 0.3990 0.4590 0.3900 0.4420 176,453 +0.05(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.