Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semileds Corp (NQ: LEDS )

1.440 +0.010 (+0.70%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 3.050 3.202 3.050 3.160 66,965 +0.11(+3.61%)
Feb 27, 2019 3.120 3.150 3.040 3.050 134,972 -0.17(-5.28%)
Feb 26, 2019 3.100 3.240 3.050 3.220 185,264 +0.07(+2.22%)
Feb 25, 2019 3.000 3.170 2.990 3.150 200,752 +0.16(+5.35%)
Feb 22, 2019 3.000 3.070 2.990 2.990 43,000 -0.07(-2.29%)
Feb 21, 2019 3.000 3.100 2.990 3.060 28,050 +0.01(+0.33%)
Feb 20, 2019 3.000 3.100 3.000 3.050 28,189 +0.02(+0.66%)
Feb 19, 2019 3.040 3.100 2.980 3.030 39,976 -0.09(-2.88%)
Feb 15, 2019 3.020 3.350 2.980 3.120 213,800 +0.09(+2.97%)
Feb 14, 2019 2.960 3.040 2.880 3.030 63,951 +0.11(+3.77%)
Feb 13, 2019 2.960 3.050 2.900 2.920 12,998 -0.06(-2.01%)
Feb 12, 2019 2.846 3.059 2.846 2.980 41,310 +0.10(+3.47%)
Feb 11, 2019 2.951 2.962 2.840 2.880 14,938 -0.06(-2.04%)
Feb 08, 2019 2.970 3.470 2.830 2.940 216,300 -0.03(-1.01%)
Feb 07, 2019 2.970 3.090 2.880 2.970 113,299 +0.10(+3.48%)
Feb 06, 2019 2.870 2.910 2.870 2.870 3,669 -0.02(-0.69%)
Feb 05, 2019 2.850 3.000 2.830 2.890 20,254 -0.02(-0.69%)
Feb 04, 2019 2.965 3.020 2.900 2.910 24,091 -0.04(-1.52%)
Feb 01, 2019 2.850 3.030 2.800 2.955 100,800 +0.08(+2.60%)
Jan 31, 2019 2.910 2.940 2.880 2.880 7,416 +0.02(+0.70%)
Jan 30, 2019 2.870 2.920 2.860 2.860 11,904 -0.07(-2.39%)
Jan 29, 2019 2.910 3.000 2.880 2.930 35,019 +0.05(+1.71%)
Jan 28, 2019 2.910 2.950 2.850 2.881 17,002 +0.01(+0.37%)
Jan 25, 2019 2.820 2.950 2.750 2.870 38,700 +0.07(+2.50%)
Jan 24, 2019 2.774 2.800 2.711 2.800 10,071 +0.05(+1.82%)
Jan 23, 2019 2.760 2.940 2.700 2.750 17,790 -0.02(-0.65%)
Jan 22, 2019 2.750 2.800 2.720 2.768 29,374 -0.02(-0.78%)
Jan 18, 2019 2.910 3.090 2.700 2.790 178,200 +0.05(+1.82%)
Jan 17, 2019 2.770 2.998 2.680 2.740 87,646 -0.01(-0.36%)
Jan 16, 2019 2.721 2.770 2.681 2.750 3,017 +0.08(+3.00%)
Jan 15, 2019 2.810 2.810 2.650 2.670 33,409 -0.14(-4.98%)
Jan 14, 2019 2.760 2.810 2.750 2.810 11,252 +0.02(+0.86%)
Jan 11, 2019 2.690 2.810 2.635 2.786 67,700 -0.38(-12.11%)
Jan 10, 2019 3.140 3.310 2.820 3.170 146,142 +0.02(+0.63%)
Jan 09, 2019 3.080 3.177 3.010 3.150 45,894 +0.00(+0.11%)
Jan 08, 2019 3.039 3.190 2.950 3.146 58,883 +0.27(+9.23%)
Jan 07, 2019 2.892 2.979 2.830 2.881 26,335 -0.03(-1.01%)
Jan 04, 2019 2.810 3.085 2.710 2.910 117,600 +0.10(+3.56%)
Jan 03, 2019 2.810 2.810 2.700 2.810 25,533 -0.04(-1.40%)
Jan 02, 2019 2.660 2.850 2.584 2.850 21,343 +0.15(+5.56%)
Dec 31, 2018 2.580 2.790 2.490 2.700 44,100 +0.14(+5.47%)
Dec 28, 2018 2.570 2.600 2.520 2.560 21,400 +0.05(+1.89%)
Dec 27, 2018 2.560 2.780 2.500 2.513 20,483 -0.02(-0.69%)
Dec 26, 2018 2.580 2.600 2.460 2.530 40,708 -0.07(-2.69%)
Dec 24, 2018 2.780 2.800 2.550 2.600 40,800 -0.26(-8.96%)
Dec 21, 2018 2.870 2.995 2.787 2.856 45,800 +0.06(+2.00%)
Dec 20, 2018 3.240 3.360 2.740 2.800 88,440 -0.40(-12.50%)
Dec 19, 2018 3.380 3.400 3.200 3.200 33,215 -0.22(-6.50%)
Dec 18, 2018 3.534 3.534 3.330 3.422 16,451 -0.03(-0.80%)
Dec 17, 2018 3.590 3.600 3.450 3.450 18,589 -0.04(-1.15%)
Dec 14, 2018 3.600 3.600 3.490 3.490 8,800 -0.12(-3.32%)
Dec 13, 2018 3.510 3.640 3.500 3.610 7,583 +0.10(+2.85%)
Dec 12, 2018 3.520 3.550 3.510 3.510 2,478 -0.03(-0.91%)
Dec 11, 2018 3.700 3.700 3.497 3.542 5,242 +0.03(+0.92%)
Dec 10, 2018 3.530 3.570 3.500 3.510 10,433 +0.00(+0.00%)
Dec 07, 2018 3.560 3.600 3.500 3.510 15,100 -0.06(-1.68%)
Dec 06, 2018 3.770 3.978 3.510 3.570 74,078 -0.11(-2.99%)
Dec 04, 2018 3.700 3.700 3.650 3.680 10,500 -0.03(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.