Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semileds Corp (NQ: LEDS )

1.585 +0.025 (+1.60%)
Streaming Delayed Price Updated: 1:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.640 4.820 4.510 4.560 39,265 -0.06(-1.30%)
Mar 30, 2021 4.500 5.100 4.420 4.620 229,978 +0.10(+2.21%)
Mar 29, 2021 4.900 4.900 4.500 4.520 52,515 -0.34(-7.00%)
Mar 26, 2021 4.780 5.105 4.710 4.860 63,700 +0.16(+3.40%)
Mar 25, 2021 4.690 4.800 4.530 4.700 73,383 -0.02(-0.42%)
Mar 24, 2021 5.000 5.500 4.670 4.720 233,956 -0.28(-5.60%)
Mar 23, 2021 5.150 5.400 4.880 5.000 63,748 -0.06(-1.19%)
Mar 22, 2021 5.110 5.470 4.950 5.060 104,098 +0.11(+2.22%)
Mar 19, 2021 4.860 5.080 4.650 4.950 51,000 +0.19(+3.99%)
Mar 18, 2021 5.200 5.240 4.750 4.760 33,640 -0.41(-7.93%)
Mar 17, 2021 5.060 5.290 4.878 5.170 41,841 +0.09(+1.77%)
Mar 16, 2021 5.540 5.653 5.030 5.080 69,119 -0.45(-8.14%)
Mar 15, 2021 5.230 5.900 5.110 5.530 137,059 +0.45(+8.86%)
Mar 12, 2021 4.880 5.200 4.812 5.080 75,600 +0.17(+3.46%)
Mar 11, 2021 4.830 5.060 4.690 4.910 105,227 +0.20(+4.25%)
Mar 10, 2021 4.888 4.940 4.510 4.710 77,903 +0.04(+0.86%)
Mar 09, 2021 4.540 4.910 4.420 4.670 102,342 +0.22(+4.94%)
Mar 08, 2021 4.440 4.730 4.180 4.450 96,497 +0.01(+0.23%)
Mar 05, 2021 4.460 5.110 3.900 4.440 507,600 +0.14(+3.26%)
Mar 04, 2021 4.880 4.927 4.150 4.300 200,189 -0.54(-11.16%)
Mar 03, 2021 5.170 5.210 4.670 4.840 86,553 -0.33(-6.38%)
Mar 02, 2021 5.490 5.500 4.940 5.170 104,186 -0.27(-4.96%)
Mar 01, 2021 5.250 5.650 5.100 5.440 384,204 +0.28(+5.43%)
Feb 26, 2021 4.910 5.671 4.900 5.160 588,300 +0.25(+5.09%)
Feb 25, 2021 5.350 5.490 4.710 4.910 203,569 -0.61(-11.05%)
Feb 24, 2021 5.220 5.660 5.070 5.520 170,354 +0.28(+5.34%)
Feb 23, 2021 5.240 5.700 4.210 5.240 713,955 -0.82(-13.53%)
Feb 22, 2021 6.400 6.810 6.020 6.060 650,290 -0.54(-8.18%)
Feb 19, 2021 6.840 7.230 6.350 6.600 493,000 -0.58(-8.08%)
Feb 18, 2021 6.110 7.840 6.010 7.180 2,314,248 +0.98(+15.81%)
Feb 17, 2021 6.660 6.820 6.100 6.200 188,530 -0.48(-7.19%)
Feb 16, 2021 6.180 6.790 6.000 6.680 558,157 +0.21(+3.25%)
Feb 12, 2021 5.990 7.290 5.630 6.470 1,660,100 -0.75(-10.39%)
Feb 11, 2021 5.650 9.380 4.960 7.220 6,659,693 +1.45(+25.13%)
Feb 10, 2021 4.990 6.490 4.920 5.770 1,848,103 +0.34(+6.26%)
Feb 09, 2021 3.853 7.780 3.853 5.430 10,350,405 +1.46(+36.78%)
Feb 08, 2021 4.300 4.380 3.750 3.970 454,587 -0.28(-6.67%)
Feb 05, 2021 4.730 4.730 4.254 4.254 90,800 -0.50(-10.45%)
Feb 04, 2021 3.990 4.890 3.950 4.750 301,111 +0.76(+19.05%)
Feb 03, 2021 4.000 4.150 3.810 3.990 69,979 +0.04(+1.01%)
Feb 02, 2021 3.830 4.480 3.570 3.950 814,270 +0.20(+5.34%)
Feb 01, 2021 3.980 3.980 3.671 3.750 45,080 -0.06(-1.55%)
Jan 29, 2021 3.550 3.820 3.540 3.809 40,500 +0.06(+1.57%)
Jan 28, 2021 3.840 3.980 3.610 3.750 42,013 -0.06(-1.57%)
Jan 27, 2021 3.940 4.200 3.734 3.810 160,284 -0.09(-2.31%)
Jan 26, 2021 3.720 3.910 3.700 3.900 102,264 +0.19(+5.12%)
Jan 25, 2021 3.710 3.900 3.620 3.710 150,954 -0.01(-0.27%)
Jan 22, 2021 3.420 3.780 3.420 3.720 128,600 +0.28(+8.14%)
Jan 21, 2021 3.650 3.650 3.440 3.440 30,017 -0.16(-4.44%)
Jan 20, 2021 3.450 3.750 3.390 3.600 186,321 +0.22(+6.51%)
Jan 19, 2021 3.400 3.470 3.330 3.380 38,365 +0.11(+3.36%)
Jan 15, 2021 3.420 3.420 3.240 3.270 24,800 -0.13(-3.82%)
Jan 14, 2021 3.440 3.450 3.359 3.400 24,523 +0.01(+0.29%)
Jan 13, 2021 3.550 3.590 3.360 3.390 55,577 -0.16(-4.51%)
Jan 12, 2021 3.700 3.830 3.510 3.550 33,524 -0.04(-1.11%)
Jan 11, 2021 3.460 3.700 3.420 3.590 124,611 -0.45(-11.14%)
Jan 08, 2021 3.760 4.060 3.610 4.040 347,900 +0.46(+12.85%)
Jan 07, 2021 3.390 3.650 3.390 3.580 33,193 +0.19(+5.60%)
Jan 06, 2021 3.480 3.590 3.370 3.390 21,499 -0.10(-2.87%)
Jan 05, 2021 3.500 3.570 3.400 3.490 20,321 +0.02(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.