Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semileds Corp (NQ: LEDS )

1.530 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.438 1.438 1.310 1.390 13,378 +0.01(+1.09%)
Dec 28, 2023 1.410 1.450 1.300 1.375 31,221 -0.06(-4.51%)
Dec 27, 2023 1.490 1.490 1.400 1.440 6,166 -0.01(-0.69%)
Dec 26, 2023 1.450 1.542 1.400 1.450 31,551 +0.05(+3.56%)
Dec 22, 2023 1.450 1.480 1.400 1.400 9,315 -0.03(-2.43%)
Dec 21, 2023 1.480 1.480 1.400 1.435 8,670 -0.02(-1.37%)
Dec 20, 2023 1.470 1.519 1.410 1.455 8,992 -0.06(-4.28%)
Dec 19, 2023 1.572 1.572 1.480 1.520 12,803 -0.02(-1.36%)
Dec 18, 2023 1.630 1.630 1.501 1.541 9,244 -0.02(-1.54%)
Dec 15, 2023 1.420 1.650 1.420 1.565 20,878 +0.16(+11.78%)
Dec 14, 2023 1.530 1.575 1.304 1.400 31,845 -0.17(-10.82%)
Dec 13, 2023 1.690 1.690 1.470 1.570 10,791 -0.17(-9.77%)
Dec 12, 2023 1.780 1.790 1.540 1.740 40,988 +0.00(+0.00%)
Dec 11, 2023 1.790 1.790 1.610 1.740 63,674 +0.24(+16.00%)
Dec 08, 2023 1.240 1.535 1.240 1.500 73,442 +0.24(+19.05%)
Dec 07, 2023 1.300 1.350 1.251 1.260 5,086 -0.07(-5.26%)
Dec 06, 2023 1.350 1.350 1.330 1.330 8,080 +0.00(+0.00%)
Dec 05, 2023 1.340 1.340 1.285 1.330 5,983 +0.05(+3.91%)
Dec 04, 2023 1.250 1.330 1.181 1.280 18,027 +0.03(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.