Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Clean Energy Technologies Inc (NQ: CETY )

1.280 -0.030 (-2.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2024 1.250 1.390 1.220 1.280 64,294 -0.03(-2.29%)
May 16, 2024 1.390 1.391 1.300 1.310 18,644 -0.04(-2.96%)
May 15, 2024 1.330 1.403 1.320 1.350 31,785 -0.01(-0.74%)
May 14, 2024 1.340 1.450 1.340 1.360 38,159 +0.00(+0.00%)
May 13, 2024 1.310 1.420 1.280 1.360 88,321 +0.03(+2.26%)
May 10, 2024 1.370 1.460 1.300 1.330 44,701 -0.05(-3.62%)
May 09, 2024 1.400 1.448 1.380 1.380 11,741 +0.00(+0.00%)
May 08, 2024 1.450 1.450 1.380 1.380 15,978 -0.04(-2.82%)
May 07, 2024 1.380 1.460 1.380 1.420 24,154 +0.08(+5.97%)
May 06, 2024 1.506 1.520 1.340 1.340 41,065 -0.11(-7.59%)
May 03, 2024 1.500 1.500 1.450 1.450 8,725 -0.05(-3.33%)
May 02, 2024 1.480 1.500 1.450 1.500 27,363 +0.05(+3.45%)
May 01, 2024 1.480 1.510 1.450 1.450 35,108 -0.05(-3.33%)
Apr 30, 2024 1.570 1.570 1.412 1.500 54,030 +0.01(+0.67%)
Apr 29, 2024 1.440 1.650 1.400 1.490 81,099 +0.03(+2.05%)
Apr 26, 2024 1.470 1.526 1.425 1.460 43,068 -0.06(-3.95%)
Apr 25, 2024 1.490 1.540 1.460 1.520 23,012 -0.02(-1.30%)
Apr 24, 2024 1.390 1.560 1.390 1.540 42,025 +0.10(+6.94%)
Apr 23, 2024 1.460 1.500 1.380 1.440 35,903 -0.02(-1.37%)
Apr 22, 2024 1.400 1.620 1.400 1.460 153,947 -0.01(-0.68%)
Apr 19, 2024 1.520 1.700 1.410 1.470 42,020 +0.02(+1.38%)
Apr 18, 2024 1.460 1.550 1.380 1.450 64,056 -0.03(-2.03%)
Apr 17, 2024 1.560 1.690 1.470 1.480 95,290 -0.15(-9.20%)
Apr 16, 2024 1.530 1.660 1.520 1.630 76,803 +0.05(+3.16%)
Apr 15, 2024 1.600 1.600 1.270 1.580 128,915 -0.05(-3.07%)
Apr 12, 2024 1.650 1.658 1.620 1.630 21,700 -0.03(-1.81%)
Apr 11, 2024 1.570 1.774 1.570 1.660 78,846 +0.09(+5.73%)
Apr 10, 2024 1.600 1.610 1.550 1.570 50,303 -0.07(-4.27%)
Apr 09, 2024 1.730 1.790 1.630 1.640 171,768 -0.10(-5.74%)
Apr 08, 2024 1.550 1.745 1.550 1.740 87,251 +0.16(+10.12%)
Apr 05, 2024 1.520 1.750 1.520 1.580 158,721 +0.02(+1.28%)
Apr 04, 2024 1.570 1.760 1.520 1.560 141,852 -0.06(-3.70%)
Apr 03, 2024 1.290 1.990 1.261 1.620 1,040,435 +0.27(+20.00%)
Apr 02, 2024 1.210 1.400 1.161 1.350 154,505 +0.19(+16.38%)
Apr 01, 2024 1.080 1.190 1.030 1.160 58,723 +0.09(+8.41%)
Mar 28, 2024 1.150 1.150 1.050 1.070 150,713 -0.08(-7.36%)
Mar 27, 2024 1.170 1.210 1.120 1.155 99,471 +0.04(+4.05%)
Mar 26, 2024 1.130 1.160 0.9926 1.110 153,481 -0.02(-1.77%)
Mar 25, 2024 0.9900 1.169 0.9512 1.130 300,327 +0.18(+18.44%)
Mar 22, 2024 0.8800 0.9600 0.8800 0.9541 107,087 +0.07(+7.91%)
Mar 21, 2024 0.8000 0.9700 0.7850 0.8842 324,839 +0.09(+11.78%)
Mar 20, 2024 0.7900 0.8263 0.7850 0.7910 18,436 -0.01(-1.62%)
Mar 19, 2024 0.8290 0.8420 0.8000 0.8040 174,964 +0.01(+1.80%)
Mar 18, 2024 0.7530 0.8300 0.7500 0.7898 154,602 +0.05(+6.23%)
Mar 15, 2024 0.7400 0.7675 0.7310 0.7435 26,832 -0.01(-1.10%)
Mar 14, 2024 0.7220 0.8057 0.7110 0.7518 171,170 +0.03(+4.10%)
Mar 13, 2024 0.7100 0.7462 0.7000 0.7222 88,950 +0.01(+1.70%)
Mar 12, 2024 0.6901 0.7400 0.6800 0.7101 71,369 +0.01(+1.43%)
Mar 11, 2024 0.7140 0.7400 0.6900 0.7001 95,122 +0.02(+2.20%)
Mar 08, 2024 0.7100 0.7199 0.6810 0.6850 54,801 +0.00(+0.00%)
Mar 07, 2024 0.6710 0.7335 0.6710 0.6850 78,358 +0.02(+2.24%)
Mar 06, 2024 0.6730 0.7200 0.6588 0.6700 181,601 -0.00(-0.45%)
Mar 05, 2024 0.6547 0.6750 0.6100 0.6730 140,267 -0.00(-0.28%)
Mar 04, 2024 0.6800 0.6800 0.6400 0.6749 96,451 +0.00(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.