Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Biotricity Inc (NQ: BTCY )

1.370 +0.010 (+0.74%)
Streaming Delayed Price Updated: 9:55 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 1.320 1.378 1.320 1.360 17,392 +0.03(+2.26%)
Mar 26, 2024 1.350 1.450 1.255 1.330 26,438 +0.06(+4.72%)
Mar 25, 2024 1.390 1.390 1.120 1.270 57,357 -0.13(-9.29%)
Mar 22, 2024 1.490 1.490 1.380 1.400 59,619 -0.02(-1.41%)
Mar 21, 2024 1.560 1.570 1.420 1.420 85,519 -0.15(-9.55%)
Mar 20, 2024 1.670 1.670 1.500 1.570 80,806 -0.06(-3.68%)
Mar 19, 2024 1.550 1.650 1.550 1.630 147,686 +0.09(+5.84%)
Mar 18, 2024 1.330 1.600 1.295 1.540 273,233 +0.26(+20.31%)
Mar 15, 2024 1.250 1.330 1.235 1.280 16,886 +0.06(+4.92%)
Mar 14, 2024 1.290 1.290 1.170 1.220 24,543 +0.00(+0.00%)
Mar 13, 2024 1.330 1.330 1.190 1.220 40,939 -0.11(-8.27%)
Mar 12, 2024 1.400 1.490 1.100 1.330 83,299 -0.07(-4.91%)
Mar 11, 2024 1.410 1.410 1.320 1.399 32,567 -0.04(-2.87%)
Mar 08, 2024 1.330 1.589 1.320 1.440 197,771 +0.13(+9.92%)
Mar 07, 2024 0.9500 1.460 0.9432 1.310 409,665 +0.36(+37.75%)
Mar 06, 2024 0.9700 1.000 0.9172 0.9510 41,879 -0.05(-4.90%)
Mar 05, 2024 1.020 1.070 0.9500 1.000 50,356 +0.00(+0.00%)
Mar 04, 2024 0.9800 1.050 0.9501 1.000 82,347 +0.05(+4.71%)
Mar 01, 2024 0.9500 1.000 0.9000 0.9550 90,706 -0.05(-4.50%)
Feb 29, 2024 0.9300 1.030 0.8030 1.000 1,603,887 +0.08(+8.67%)
Feb 28, 2024 0.9400 0.9449 0.8800 0.9202 28,554 -0.06(-6.20%)
Feb 27, 2024 0.9623 1.040 0.9602 0.9810 17,687 +0.00(+0.10%)
Feb 26, 2024 1.080 1.080 0.9652 0.9800 14,848 -0.07(-6.67%)
Feb 23, 2024 1.080 1.155 1.050 1.050 19,061 -0.05(-4.55%)
Feb 22, 2024 1.300 1.300 1.030 1.100 36,510 -0.12(-9.83%)
Feb 21, 2024 1.140 1.310 1.140 1.220 38,800 +0.05(+3.98%)
Feb 20, 2024 1.020 1.600 0.9882 1.173 310,345 +0.20(+20.96%)
Feb 16, 2024 0.9523 0.9814 0.9100 0.9700 5,766 +0.08(+8.99%)
Feb 15, 2024 0.8800 0.9600 0.8800 0.8900 4,104 -0.01(-1.11%)
Feb 14, 2024 0.8700 0.9497 0.8700 0.9000 13,572 +0.01(+1.12%)
Feb 13, 2024 0.7750 0.9241 0.7750 0.8900 18,506 +0.09(+11.25%)
Feb 12, 2024 0.8200 0.8359 0.7750 0.8000 5,295 -0.01(-1.23%)
Feb 09, 2024 0.7751 0.8100 0.7751 0.8100 17,928 +0.04(+4.52%)
Feb 08, 2024 0.7600 0.8700 0.7600 0.7750 17,886 +0.03(+4.72%)
Feb 07, 2024 0.8000 0.8300 0.7249 0.7401 15,636 -0.02(-3.17%)
Feb 06, 2024 0.8317 0.8794 0.7518 0.7643 23,889 -0.08(-9.01%)
Feb 05, 2024 0.8600 0.9000 0.8400 0.8400 12,223 -0.05(-5.99%)
Feb 02, 2024 0.8900 0.9146 0.8550 0.8935 13,961 -0.03(-2.86%)
Feb 01, 2024 0.8601 0.9198 0.8601 0.9198 10,868 +0.06(+6.94%)
Jan 31, 2024 0.8800 0.9499 0.8600 0.8601 12,776 -0.06(-6.51%)
Jan 30, 2024 0.8976 0.9400 0.8976 0.9200 6,906 -0.01(-1.05%)
Jan 29, 2024 0.8500 0.9581 0.8500 0.9298 22,642 +0.05(+5.78%)
Jan 26, 2024 0.8388 0.8898 0.8299 0.8790 9,452 +0.00(+0.49%)
Jan 25, 2024 0.9219 0.9219 0.8500 0.8747 16,694 -0.03(-2.81%)
Jan 24, 2024 1.000 1.000 0.9000 0.9000 18,727 -0.06(-6.25%)
Jan 23, 2024 0.9400 0.9987 0.9400 0.9600 20,524 -0.06(-5.88%)
Jan 22, 2024 1.000 1.050 0.9533 1.020 8,900 -0.01(-0.97%)
Jan 19, 2024 0.9900 1.030 0.9301 1.030 4,004 +0.03(+3.00%)
Jan 18, 2024 0.9900 1.060 0.8900 1.000 25,700 -0.01(-0.99%)
Jan 17, 2024 0.9800 1.010 0.9000 1.010 26,253 +0.02(+2.02%)
Jan 16, 2024 1.040 1.145 0.9900 0.9900 26,013 -0.03(-2.94%)
Jan 12, 2024 1.010 1.060 1.010 1.020 13,770 +0.03(+3.03%)
Jan 11, 2024 1.020 1.040 0.9600 0.9900 19,904 -0.04(-3.88%)
Jan 10, 2024 1.060 1.180 1.000 1.030 26,973 -0.06(-5.16%)
Jan 09, 2024 1.160 1.220 1.050 1.086 19,153 -0.12(-10.25%)
Jan 08, 2024 1.210 1.218 1.150 1.210 15,729 +0.04(+3.42%)
Jan 05, 2024 1.160 1.200 1.160 1.170 4,138 +0.00(+0.00%)
Jan 04, 2024 1.150 1.170 1.150 1.170 13,498 +0.00(+0.00%)
Jan 03, 2024 1.190 1.190 1.150 1.170 20,684 -0.01(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.