Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Comstock Hlds Cos (NQ: CHCI )

7.710 -0.310 (-3.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.263	2.380	2.200	2.230	5,325	-0.02(-1.10%)
Jan 30, 2017	2.255	2.255	2.255	2.255	986	-0.12(-4.86%)
Jan 27, 2017	2.359	2.450	2.230	2.370	11,522	+0.03(+1.28%)
Jan 26, 2017	2.290	2.389	2.110	2.340	11,611	+0.10(+4.46%)
Jan 25, 2017	2.260	2.320	2.238	2.240	5,352	-0.06(-2.61%)
Jan 24, 2017	2.236	2.320	2.200	2.300	12,007	+0.05(+2.22%)
Jan 23, 2017	2.300	2.300	2.140	2.250	13,457	-0.03(-1.32%)
Jan 20, 2017	2.170	2.280	1.960	2.280	45,175	+0.10(+4.59%)
Jan 19, 2017	2.600	2.600	2.120	2.180	97,773	-0.24(-9.82%)
Jan 18, 2017	1.880	3.360	1.880	2.417	1,952,800	+0.55(+29.27%)
Jan 17, 2017	1.750	1.880	1.750	1.870	16,199	+0.14(+8.09%)
Jan 13, 2017		1.730	1.730	1.730	0	-0.03(-1.70%)
Jan 12, 2017	1.800	1.860	1.700	1.760	33,526	-0.07(-3.83%)
Jan 11, 2017	1.760	1.840	1.690	1.830	15,366	+0.07(+3.98%)
Jan 10, 2017	1.780	1.940	1.730	1.760	39,546	-0.02(-1.12%)
Jan 09, 2017	1.760	1.780	1.640	1.780	30,753	+0.07(+4.09%)
Jan 06, 2017	1.730	1.800	1.710	1.710	3,851	-0.01(-0.58%)
Jan 05, 2017	1.800	1.800	1.720	1.720	9,187	+0.01(+0.58%)
Jan 04, 2017	1.800	1.860	1.710	1.710	21,715	-0.15(-8.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Comstock Hlds Cos (NQ: CHCI )

Historical Prices