Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Comstock Hlds Cos (NQ: CHCI )

6.830 -0.410 (-5.66%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	1.510	1.460	1.460	1.460	25,900	-0.05(-3.30%)
Dec 30, 2015	1.500	1.530	1.500	1.510	14,507	+0.01(+0.67%)
Dec 29, 2015	1.500	1.560	1.500	1.500	16,326	+0.00(+0.00%)
Dec 28, 2015	1.530	1.570	1.500	1.500	11,201	-0.02(-1.32%)
Dec 24, 2015	1.610	1.520	1.520	1.520	900	-0.13(-7.88%)
Dec 23, 2015	1.580	1.680	1.580	1.650	4,202	+0.07(+4.43%)
Dec 22, 2015	1.639	1.700	1.570	1.580	7,189	-0.01(-0.63%)
Dec 21, 2015	1.640	1.710	1.570	1.590	4,508	+0.02(+1.27%)
Dec 18, 2015	1.580	1.730	1.570	1.570	40,848	-0.04(-2.48%)
Dec 17, 2015	1.690	1.750	1.570	1.610	14,803	+0.02(+1.26%)
Dec 16, 2015	1.643	1.643	1.580	1.590	10,802	+0.01(+0.63%)
Dec 15, 2015	1.580	1.641	1.580	1.580	3,041	+0.00(+0.00%)
Dec 14, 2015	1.660	1.750	1.540	1.580	13,600	-0.12(-7.06%)
Dec 11, 2015	1.780	1.780	1.700	1.700	12,261	-0.01(-0.58%)
Dec 10, 2015	1.530	1.920	1.500	1.710	34,955	+0.15(+9.62%)
Dec 09, 2015	1.635	1.740	1.560	1.560	13,821	-0.02(-1.08%)
Dec 08, 2015	1.570	1.600	1.570	1.577	3,604	-0.00(-0.19%)
Dec 07, 2015	1.740	1.910	1.500	1.580	14,978	-0.18(-10.23%)
Dec 04, 2015	1.850	1.960	1.760	1.760	4,996	-0.10(-5.38%)
Dec 03, 2015	1.880	1.880	1.780	1.860	6,577	+0.08(+4.49%)
Dec 02, 2015	1.760	1.800	1.760	1.780	12,900	+0.01(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Comstock Hlds Cos (NQ: CHCI )

Historical Prices