Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Hlds Cos (NQ: CHCI )

6.690 +0.180 (+2.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.070 2.170 2.000 2.090 75,902 -0.11(-5.00%)
Apr 29, 2020 1.980 2.230 1.960 2.200 101,876 +0.15(+7.32%)
Apr 28, 2020 1.880 2.050 1.880 2.050 70,329 +0.14(+7.33%)
Apr 27, 2020 1.860 1.910 1.800 1.910 62,935 -0.02(-1.04%)
Apr 24, 2020 1.870 1.960 1.850 1.930 73,500 -0.02(-1.03%)
Apr 23, 2020 1.960 2.020 1.900 1.950 65,449 -0.05(-2.50%)
Apr 22, 2020 1.860 2.050 1.860 2.000 57,171 +0.05(+2.56%)
Apr 21, 2020 1.980 2.040 1.820 1.950 122,483 -0.21(-9.72%)
Apr 20, 2020 2.220 2.450 2.020 2.160 284,416 -0.04(-1.82%)
Apr 17, 2020 2.130 2.406 1.900 2.200 378,800 -0.12(-5.17%)
Apr 16, 2020 2.770 3.250 2.020 2.320 1,352,323 -0.24(-9.38%)
Apr 15, 2020 3.090 6.260 2.510 2.560 13,774,073 +0.96(+60.00%)
Apr 14, 2020 1.560 1.650 1.407 1.600 15,518 +0.00(+0.00%)
Apr 13, 2020 1.340 1.750 1.340 1.600 1,888 +0.00(+0.00%)
Apr 09, 2020 1.450 1.760 1.450 1.600 2,700 +0.10(+6.67%)
Apr 08, 2020 1.734 1.750 1.405 1.500 3,083 -0.09(-5.66%)
Apr 07, 2020 1.630 1.680 1.580 1.590 3,957 +0.14(+9.66%)
Apr 06, 2020 1.610 1.610 1.450 1.450 3,182 -0.05(-3.33%)
Apr 03, 2020 1.390 1.500 1.390 1.500 3,400 +0.14(+10.29%)
Apr 02, 2020 1.490 1.500 1.360 1.360 1,011 +0.06(+4.62%)
Apr 01, 2020 1.460 1.637 1.300 1.300 9,223 -0.26(-16.67%)
Mar 31, 2020 1.550 1.620 1.550 1.560 3,335 +0.05(+3.31%)
Mar 30, 2020 1.705 1.705 1.460 1.510 1,354 -0.06(-4.13%)
Mar 27, 2020 1.440 1.910 1.440 1.575 9,400 +0.04(+2.41%)
Mar 26, 2020 1.350 1.580 1.350 1.538 16,572 +0.04(+2.53%)
Mar 25, 2020 1.490 1.534 1.490 1.500 1,234 +0.01(+0.46%)
Mar 24, 2020 1.490 1.493 1.483 1.493 1,185 +0.21(+16.65%)
Mar 23, 2020 1.290 1.290 1.270 1.280 808 -0.25(-16.34%)
Mar 20, 2020 1.300 1.550 1.300 1.530 17,200 +0.26(+20.47%)
Mar 19, 2020 1.160 1.270 1.160 1.270 349 -0.05(-4.15%)
Mar 18, 2020 1.400 1.400 1.060 1.325 14,520 -0.12(-8.03%)
Mar 17, 2020 1.460 1.460 1.405 1.441 2,573 +0.11(+8.32%)
Mar 16, 2020 1.550 1.670 1.330 1.330 9,892 -0.30(-18.40%)
Mar 13, 2020 1.552 1.680 1.552 1.630 5,000 -0.05(-2.98%)
Mar 12, 2020 1.750 1.770 1.600 1.680 9,118 +0.09(+5.85%)
Mar 11, 2020 1.587 1.587 1.587 2 +0.00(+0.00%)
Mar 10, 2020 1.620 1.640 1.587 1.587 3,562 -0.03(-2.14%)
Mar 09, 2020 1.800 1.810 1.622 1.622 9,772 -0.18(-9.89%)
Mar 06, 2020 1.851 1.851 1.795 1.800 4,900 -0.09(-4.76%)
Mar 05, 2020 2.005 2.011 1.890 1.890 4,914 -0.14(-6.73%)
Mar 04, 2020 2.026 2.026 2.026 84 +0.00(+0.00%)
Mar 03, 2020 2.026 2.030 2.026 2.026 458 +0.03(+1.57%)
Mar 02, 2020 1.910 2.000 1.880 1.995 5,126 +0.15(+7.84%)
Feb 28, 2020 2.020 2.023 1.770 1.850 25,200 -0.26(-12.32%)
Feb 27, 2020 2.160 2.170 2.110 2.110 8,490 -0.07(-3.21%)
Feb 26, 2020 2.190 2.200 2.180 2.180 1,398 -0.00(-0.23%)
Feb 25, 2020 2.200 2.200 2.175 2.185 4,057 -0.04(-2.02%)
Feb 24, 2020 2.230 2.230 2.230 2.230 152 +0.02(+1.09%)
Feb 21, 2020 2.206 2.206 2.206 2.206 200 -0.05(-2.39%)
Feb 20, 2020 2.350 2.350 2.159 2.260 5,840 +0.04(+2.03%)
Feb 19, 2020 2.316 2.316 2.130 2.215 3,353 +0.10(+4.62%)
Feb 18, 2020 2.210 2.213 2.117 2.117 6,095 -0.08(-3.77%)
Feb 14, 2020 2.204 2.204 2.200 2.200 3,100 -0.03(-1.35%)
Feb 13, 2020 2.258 2.350 2.230 2.230 442 +0.12(+5.69%)
Feb 12, 2020 2.170 2.340 2.110 2.110 1,711 -0.19(-8.33%)
Feb 11, 2020 2.210 2.302 2.210 2.302 1,216 -0.01(-0.36%)
Feb 10, 2020 2.315 2.325 2.310 2.310 2,084 -0.04(-1.91%)
Feb 07, 2020 2.355 2.355 2.355 2.355 100 +0.10(+4.50%)
Feb 06, 2020 2.253 2.253 2.253 19 +0.00(+0.00%)
Feb 05, 2020 2.253 2.253 2.253 3 +0.00(+0.00%)
Feb 04, 2020 2.265 2.265 2.163 2.253 1,837 +0.11(+5.30%)
Feb 03, 2020 2.140 2.140 2.140 2.140 643 -0.05(-2.07%)
Jan 31, 2020 2.185 2.185 2.185 205 +0.00(+0.00%)
Jan 30, 2020 2.050 2.400 2.050 2.185 8,098 -0.05(-2.44%)
Jan 29, 2020 2.250 2.250 2.240 2.240 793 -0.09(-3.86%)
Jan 28, 2020 2.343 2.343 2.310 2.330 1,480 +0.06(+2.64%)
Jan 27, 2020 2.210 2.270 2.210 2.270 1,301 -0.10(-4.22%)
Jan 24, 2020 2.200 2.370 2.200 2.370 3,500 +0.10(+4.41%)
Jan 23, 2020 2.410 2.410 2.270 2.270 1,703 -0.20(-8.10%)
Jan 22, 2020 2.440 2.500 2.400 2.470 5,496 +0.08(+3.35%)
Jan 21, 2020 2.260 2.413 2.260 2.390 4,805 +0.16(+7.17%)
Jan 17, 2020 2.180 2.250 2.170 2.230 6,800 +0.04(+1.83%)
Jan 16, 2020 2.129 2.190 2.129 2.190 1,568 +0.00(+0.00%)
Jan 15, 2020 2.180 2.190 2.180 2.190 1,307 +0.20(+10.07%)
Jan 14, 2020 2.170 2.170 1.990 1.990 543 -0.04(-1.99%)
Jan 13, 2020 2.030 2.030 2.030 2.030 287 -0.04(-1.93%)
Jan 10, 2020 2.100 2.104 2.060 2.070 2,200 -0.05(-2.26%)
Jan 09, 2020 1.910 2.118 1.910 2.118 1,425 +0.21(+10.83%)
Jan 08, 2020 1.988 1.988 1.911 1.911 3,062 -0.03(-1.66%)
Jan 07, 2020 1.944 1.991 1.943 1.943 903 -0.05(-2.35%)
Jan 06, 2020 1.910 1.990 1.910 1.990 4,163 +0.07(+3.65%)
Jan 03, 2020 1.910 1.920 1.910 1.920 300 -0.02(-1.02%)
Jan 02, 2020 2.020 2.020 1.940 1.940 2,329 -0.02(-0.86%)
Dec 31, 2019 1.950 1.960 1.920 1.956 13,200 +0.04(+1.90%)
Dec 30, 2019 1.971 1.971 1.920 1.920 6,033 -0.01(-0.52%)
Dec 27, 2019 1.910 1.997 1.910 1.930 5,800 +0.00(+0.00%)
Dec 26, 2019 1.930 1.977 1.930 1.930 13,801 -0.12(-5.85%)
Dec 24, 2019 2.010 2.050 2.010 2.050 2,200 +0.11(+5.67%)
Dec 23, 2019 1.900 2.050 1.900 1.940 11,833 -0.01(-0.51%)
Dec 20, 2019 1.950 1.950 1.950 64 +0.00(+0.00%)
Dec 19, 2019 1.950 1.965 1.950 1.950 1,529 -0.01(-0.52%)
Dec 18, 2019 1.961 1.968 1.960 1.960 986 -0.02(-1.00%)
Dec 17, 2019 1.987 1.987 1.930 1.980 2,922 -0.01(-0.48%)
Dec 16, 2019 2.030 2.040 1.990 1.990 4,237 -0.06(-2.97%)
Dec 13, 2019 2.050 2.065 2.050 2.051 800 -0.01(-0.51%)
Dec 12, 2019 2.050 2.061 2.040 2.061 1,987 +0.01(+0.55%)
Dec 11, 2019 2.009 2.070 2.009 2.050 2,101 +0.00(+0.24%)
Dec 10, 2019 2.060 2.120 2.020 2.045 7,019 -0.01(-0.25%)
Dec 09, 2019 2.080 2.080 2.050 2.050 4,944 +0.00(+0.01%)
Dec 06, 2019 2.050 2.090 2.050 2.050 1,300 -0.02(-0.97%)
Dec 05, 2019 2.060 2.090 2.060 2.070 2,013 +0.02(+0.98%)
Dec 04, 2019 2.060 2.105 2.050 2.050 10,418 -0.01(-0.49%)
Dec 03, 2019 2.060 2.060 2.060 2.060 293 -0.04(-1.90%)
Dec 02, 2019 2.070 2.100 2.070 2.100 2,235 +0.03(+1.45%)
Nov 29, 2019 2.070 2.070 2.070 2 +0.00(+0.00%)
Nov 27, 2019 2.060 2.124 2.060 2.070 4,900 -0.02(-0.91%)
Nov 26, 2019 2.070 2.120 2.050 2.089 3,042 -0.00(-0.05%)
Nov 25, 2019 2.090 2.090 2.090 52 +0.00(+0.00%)
Nov 22, 2019 2.050 2.090 2.050 2.090 600 +0.02(+1.08%)
Nov 21, 2019 2.170 2.170 2.060 2.068 5,269 -0.13(-6.02%)
Nov 20, 2019 2.200 2.200 2.200 258 +0.00(+0.00%)
Nov 19, 2019 2.050 2.200 2.050 2.200 1,053 +0.10(+4.76%)
Nov 18, 2019 2.144 2.181 2.100 2.100 753 -0.11(-5.11%)
Nov 15, 2019 2.300 2.311 2.073 2.213 2,200 +0.18(+8.99%)
Nov 14, 2019 2.030 2.030 2.030 55 +0.00(+0.00%)
Nov 13, 2019 2.030 2.030 2.030 125 +0.00(+0.00%)
Nov 12, 2019 2.105 2.110 2.030 2.030 1,765 +0.00(+0.02%)
Nov 11, 2019 2.030 2.030 2.030 2.030 188 +0.01(+0.29%)
Nov 08, 2019 2.024 2.024 2.024 2.024 2,100 -0.02(-1.07%)
Nov 07, 2019 2.160 2.200 2.012 2.046 4,613 -0.07(-3.26%)
Nov 06, 2019 2.115 2.115 2.115 44 +0.00(+0.00%)
Nov 05, 2019 2.200 2.200 2.115 2.115 935 +0.09(+4.19%)
Nov 04, 2019 1.960 2.030 1.960 2.030 597 +0.00(+0.00%)
Nov 01, 2019 1.990 2.050 1.960 2.030 15,400 +0.03(+1.38%)
Oct 31, 2019 2.100 2.188 1.990 2.002 4,835 -0.09(-4.20%)
Oct 30, 2019 2.070 2.130 2.060 2.090 7,523 -0.07(-3.24%)
Oct 29, 2019 2.160 2.160 2.160 129 +0.00(+0.00%)
Oct 28, 2019 2.160 2.160 2.160 2.160 236 -0.08(-3.57%)
Oct 25, 2019 2.250 2.250 2.010 2.240 4,000 -0.01(-0.44%)
Oct 24, 2019 2.250 2.260 2.250 2.250 4,617 -0.13(-5.46%)
Oct 23, 2019 2.310 2.380 2.270 2.380 8,888 +0.01(+0.42%)
Oct 22, 2019 2.110 2.640 2.080 2.370 55,035 +0.25(+11.79%)
Oct 21, 2019 1.920 2.150 1.910 2.120 8,919 +0.14(+7.04%)
Oct 18, 2019 1.990 1.990 1.945 1.980 7,000 +0.08(+4.24%)
Oct 17, 2019 1.900 1.900 1.900 1.900 794 -0.02(-1.04%)
Oct 16, 2019 1.920 1.920 1.920 26 +0.00(+0.00%)
Oct 15, 2019 1.920 1.920 1.920 33 +0.00(+0.00%)
Oct 14, 2019 1.930 1.930 1.920 1.920 339 +0.02(+1.05%)
Oct 11, 2019 1.900 1.900 1.900 1.900 300 +0.00(+0.03%)
Oct 10, 2019 1.780 1.900 1.780 1.899 2,527 +0.00(+0.23%)
Oct 09, 2019 1.990 1.990 1.895 1.895 281 -0.00(-0.25%)
Oct 08, 2019 1.930 1.930 1.900 1.900 491 +0.02(+1.10%)
Oct 07, 2019 1.879 1.879 1.879 1.879 1,642 +0.02(+1.04%)
Oct 04, 2019 1.890 1.890 1.860 1.860 700 +0.00(+0.00%)
Oct 03, 2019 1.860 1.860 1.860 69 +0.00(+0.00%)
Oct 02, 2019 1.877 1.887 1.860 1.860 3,230 -0.03(-1.69%)
Oct 01, 2019 1.905 1.905 1.892 1.892 495 +0.05(+2.50%)
Sep 30, 2019 1.930 1.930 1.846 1.846 246 -0.07(-3.86%)
Sep 27, 2019 1.840 1.940 1.840 1.920 1,700 +0.00(+0.00%)
Sep 26, 2019 1.890 1.930 1.760 1.920 1,003 +0.07(+3.78%)
Sep 25, 2019 1.865 1.902 1.850 1.850 531 +0.00(+0.00%)
Sep 24, 2019 1.860 1.940 1.830 1.850 6,560 -0.08(-4.15%)
Sep 23, 2019 2.010 2.010 1.880 1.930 3,454 -0.03(-1.53%)
Sep 20, 2019 2.130 2.150 1.960 1.960 15,600 -0.14(-6.67%)
Sep 19, 2019 2.060 2.100 2.040 2.100 8,104 +0.03(+1.45%)
Sep 18, 2019 2.070 2.090 2.000 2.070 9,568 -0.02(-0.72%)
Sep 17, 2019 2.090 2.100 2.010 2.085 5,442 +0.09(+4.26%)
Sep 16, 2019 2.100 2.100 2.000 2.000 6,238 -0.07(-3.38%)
Sep 13, 2019 2.120 2.120 2.020 2.070 5,200 +0.04(+1.97%)
Sep 12, 2019 2.090 2.090 2.030 2.030 377 -0.08(-3.79%)
Sep 11, 2019 2.070 2.120 2.040 2.110 1,555 +0.06(+2.93%)
Sep 10, 2019 2.065 2.065 2.010 2.050 6,044 -0.02(-0.97%)
Sep 09, 2019 2.020 2.090 2.020 2.070 6,953 -0.08(-3.72%)
Sep 06, 2019 2.140 2.150 2.030 2.150 16,600 +0.05(+2.38%)
Sep 05, 2019 2.100 2.100 2.100 2.100 498 +0.10(+4.93%)
Sep 04, 2019 2.000 2.081 1.950 2.001 4,187 +0.05(+2.63%)
Sep 03, 2019 1.920 1.954 1.920 1.950 1,530 -0.06(-2.99%)
Aug 30, 2019 2.020 2.020 2.010 2.010 3,900 +0.01(+0.28%)
Aug 29, 2019 2.050 2.200 1.950 2.004 9,676 -0.05(-2.22%)
Aug 28, 2019 2.011 2.070 2.010 2.050 10,306 +0.03(+1.48%)
Aug 27, 2019 2.030 2.100 1.930 2.020 9,950 -0.01(-0.49%)
Aug 26, 2019 2.040 2.070 2.020 2.030 7,001 -0.01(-0.49%)
Aug 23, 2019 2.060 2.170 2.040 2.040 6,700 -0.03(-1.45%)
Aug 22, 2019 2.090 2.145 2.070 2.070 6,083 -0.03(-1.43%)
Aug 21, 2019 2.150 2.190 2.050 2.100 5,052 -0.10(-4.55%)
Aug 20, 2019 2.300 2.300 2.150 2.200 14,264 -0.04(-1.79%)
Aug 19, 2019 2.110 2.240 2.110 2.240 6,256 +0.13(+6.16%)
Aug 16, 2019 2.040 2.110 2.030 2.110 8,600 +0.04(+1.93%)
Aug 15, 2019 2.070 2.070 2.060 2.070 847 -0.08(-3.72%)
Aug 14, 2019 2.160 2.200 2.150 2.150 3,154 -0.12(-5.29%)
Aug 13, 2019 2.280 2.350 2.120 2.270 11,341 +0.08(+3.65%)
Aug 12, 2019 2.220 2.480 2.030 2.190 9,949 +0.02(+1.15%)
Aug 09, 2019 2.126 2.320 2.070 2.165 12,100 +0.14(+6.65%)
Aug 08, 2019 2.060 2.160 1.999 2.030 7,183 +0.03(+1.50%)
Aug 07, 2019 2.110 2.120 1.980 2.000 16,694 -0.01(-0.50%)
Aug 06, 2019 2.126 2.160 2.000 2.010 2,777 -0.09(-4.29%)
Aug 05, 2019 2.070 2.140 2.070 2.100 3,436 -0.07(-3.23%)
Aug 02, 2019 2.040 2.190 2.040 2.170 17,200 +0.16(+7.96%)
Aug 01, 2019 2.030 2.220 2.003 2.010 15,709 -0.08(-3.83%)
Jul 31, 2019 2.200 2.280 1.960 2.090 60,623 -0.09(-4.13%)
Jul 30, 2019 2.328 2.328 2.180 2.180 15,472 -0.14(-6.03%)
Jul 29, 2019 2.290 2.320 2.290 2.320 1,657 +0.03(+1.31%)
Jul 26, 2019 2.330 2.330 2.280 2.290 4,800 -0.01(-0.43%)
Jul 25, 2019 2.470 2.470 2.207 2.300 36,162 -0.16(-6.50%)
Jul 24, 2019 2.480 2.483 2.460 2.460 2,240 -0.01(-0.41%)
Jul 23, 2019 2.520 2.520 2.470 2.470 7,246 -0.04(-1.59%)
Jul 22, 2019 2.550 2.550 2.510 2.510 798 -0.04(-1.57%)
Jul 19, 2019 2.550 2.550 2.550 2.550 200 -0.02(-0.78%)
Jul 18, 2019 2.520 2.590 2.520 2.570 1,224 +0.05(+1.94%)
Jul 17, 2019 2.620 2.645 2.500 2.521 16,000 -0.11(-4.36%)
Jul 16, 2019 2.660 2.700 2.630 2.636 4,635 -0.05(-2.01%)
Jul 15, 2019 2.700 2.700 2.690 2.690 1,723 +0.01(+0.37%)
Jul 12, 2019 2.774 2.792 2.640 2.680 17,900 +0.06(+2.17%)
Jul 11, 2019 2.820 2.820 2.623 2.623 1,463 -0.14(-4.96%)
Jul 10, 2019 2.760 2.780 2.640 2.760 6,269 -0.02(-0.72%)
Jul 09, 2019 2.800 2.810 2.780 2.780 1,780 +0.01(+0.37%)
Jul 08, 2019 2.760 2.830 2.750 2.770 3,758 -0.03(-1.08%)
Jul 05, 2019 2.800 2.800 2.774 2.800 7,400 +0.01(+0.35%)
Jul 03, 2019 2.840 2.840 2.700 2.790 6,100 +0.00(+0.00%)
Jul 02, 2019 2.700 2.790 2.700 2.790 2,866 +0.08(+2.95%)
Jul 01, 2019 2.650 2.790 2.650 2.710 1,114 +0.06(+2.26%)
Jun 28, 2019 2.700 2.780 2.650 2.650 1,000 -0.08(-2.93%)
Jun 27, 2019 2.771 2.771 2.730 2.730 3,684 +0.03(+1.11%)
Jun 26, 2019 2.570 2.790 2.570 2.700 14,995 +0.03(+1.17%)
Jun 25, 2019 2.670 2.670 2.615 2.669 3,742 -0.01(-0.41%)
Jun 24, 2019 2.560 2.840 2.550 2.680 36,996 +0.06(+2.29%)
Jun 21, 2019 2.620 2.620 2.560 2.620 3,100 +0.02(+0.77%)
Jun 20, 2019 2.550 2.600 2.550 2.600 339 -0.02(-0.76%)
Jun 19, 2019 2.560 2.620 2.550 2.620 4,732 +0.00(+0.00%)
Jun 18, 2019 2.620 2.620 2.502 2.620 13,253 +0.02(+0.77%)
Jun 17, 2019 2.570 2.600 2.550 2.600 6,315 +0.13(+5.42%)
Jun 14, 2019 2.450 2.600 2.450 2.466 6,800 -0.06(-2.32%)
Jun 13, 2019 2.420 2.570 2.420 2.525 5,101 +0.07(+3.06%)
Jun 12, 2019 2.610 2.610 2.450 2.450 5,891 -0.13(-5.04%)
Jun 11, 2019 2.610 2.610 2.460 2.580 2,891 +0.13(+5.31%)
Jun 10, 2019 2.490 2.630 2.450 2.450 13,103 -0.09(-3.54%)
Jun 07, 2019 2.570 2.590 2.520 2.540 12,600 +0.04(+1.60%)
Jun 06, 2019 2.550 2.623 2.460 2.500 8,130 -0.06(-2.34%)
Jun 05, 2019 2.530 2.710 2.490 2.560 18,835 +0.02(+0.93%)
Jun 04, 2019 2.764 2.800 2.460 2.536 22,792 -0.07(-2.82%)
Jun 03, 2019 2.690 2.690 2.610 2.610 22,887 -0.08(-2.97%)
May 31, 2019 2.570 2.700 2.520 2.690 7,600 +0.02(+0.85%)
May 30, 2019 2.740 2.770 2.600 2.667 9,160 +0.01(+0.27%)
May 29, 2019 2.800 2.850 2.570 2.660 10,864 -0.06(-2.21%)
May 28, 2019 2.750 2.870 2.633 2.720 12,807 -0.09(-3.06%)
May 24, 2019 2.645 2.850 2.645 2.806 79,500 +0.12(+4.31%)
May 23, 2019 2.600 2.690 2.600 2.690 418 +0.08(+3.07%)
May 22, 2019 2.730 2.740 2.433 2.610 35,047 -0.10(-3.69%)
May 21, 2019 2.770 2.770 2.630 2.710 4,628 -0.06(-2.17%)
May 20, 2019 2.826 2.826 2.760 2.770 2,328 +0.00(+0.11%)
May 17, 2019 2.630 2.800 2.570 2.767 46,300 +0.23(+8.94%)
May 16, 2019 2.462 2.799 2.320 2.540 51,738 +0.14(+5.83%)
May 15, 2019 2.500 2.687 2.361 2.400 21,921 -0.02(-1.03%)
May 14, 2019 2.570 2.630 2.425 2.425 6,741 -0.06(-2.22%)
May 13, 2019 2.440 2.750 2.440 2.480 9,032 -0.15(-5.70%)
May 10, 2019 2.640 2.640 2.500 2.630 3,000 -0.04(-1.40%)
May 09, 2019 2.646 2.687 2.620 2.667 5,303 +0.13(+5.01%)
May 08, 2019 2.760 2.785 2.540 2.540 5,428 -0.17(-6.27%)
May 07, 2019 2.610 2.785 2.500 2.710 5,655 +0.15(+5.86%)
May 06, 2019 2.510 2.700 2.510 2.560 3,114 -0.09(-3.40%)
May 03, 2019 2.630 2.650 2.543 2.650 6,500 +0.07(+2.57%)
May 02, 2019 2.570 2.583 2.496 2.583 3,429 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.