Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Hlds Cos (NQ: CHCI )

7.710 -0.310 (-3.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.010 6.110 5.840 6.020 26,972 -0.10(-1.63%)
Jul 29, 2021 6.010 6.360 5.880 6.120 125,077 +0.20(+3.38%)
Jul 28, 2021 5.740 6.050 5.660 5.920 32,893 +0.22(+3.86%)
Jul 27, 2021 5.730 5.880 5.630 5.700 16,975 -0.01(-0.18%)
Jul 26, 2021 5.890 5.950 5.705 5.710 19,907 -0.24(-4.03%)
Jul 23, 2021 5.920 6.090 5.760 5.950 108,520 +0.10(+1.71%)
Jul 22, 2021 5.830 5.980 5.700 5.850 18,825 +0.03(+0.52%)
Jul 21, 2021 5.800 6.080 5.800 5.820 42,875 +0.03(+0.52%)
Jul 20, 2021 5.600 5.870 5.470 5.790 29,871 +0.22(+3.95%)
Jul 19, 2021 5.380 5.613 5.200 5.570 97,417 +0.09(+1.64%)
Jul 16, 2021 5.510 5.680 5.450 5.480 63,473 -0.01(-0.18%)
Jul 15, 2021 5.900 6.070 5.470 5.490 213,440 -0.45(-7.58%)
Jul 14, 2021 5.850 6.190 5.670 5.940 156,188 +0.13(+2.24%)
Jul 13, 2021 5.900 5.990 5.740 5.810 30,850 -0.19(-3.17%)
Jul 12, 2021 5.910 6.145 5.910 6.000 40,359 +0.17(+2.92%)
Jul 09, 2021 5.740 5.942 5.730 5.830 23,434 +0.07(+1.22%)
Jul 08, 2021 5.600 5.875 5.401 5.760 125,416 -0.16(-2.70%)
Jul 07, 2021 6.290 6.386 5.840 5.920 153,990 -0.36(-5.73%)
Jul 06, 2021 6.100 6.470 6.100 6.280 240,433 +0.17(+2.78%)
Jul 02, 2021 6.010 6.170 5.810 6.110 260,227 +0.11(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.