Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Comstock Hlds Cos (NQ: CHCI )

6.660 -0.030 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	2.590	2.630	2.340	2.620	17,973	+0.03(+1.16%)
Jun 28, 2018	2.782	2.710	2.500	2.590	39,212	-0.12(-4.43%)
Jun 27, 2018	2.970	2.970	2.660	2.710	68,569	-0.24(-8.14%)
Jun 26, 2018	2.870	3.170	2.820	2.950	90,799	+0.10(+3.51%)
Jun 25, 2018	2.870	3.130	2.810	2.850	110,632	-0.05(-1.72%)
Jun 22, 2018	2.900	2.930	2.780	2.900	66,832	-0.04(-1.36%)
Jun 21, 2018	2.880	2.980	2.860	2.940	42,206	-0.06(-2.00%)
Jun 20, 2018	3.180	3.180	2.881	3.000	241,686	-0.18(-5.66%)
Jun 19, 2018	3.570	3.980	3.070	3.180	617,901	-0.18(-5.36%)
Jun 18, 2018	3.400	3.410	3.210	3.360	50,646	-0.02(-0.59%)
Jun 15, 2018		3.480	3.486	3.380	20,336	-0.11(-3.05%)
Jun 14, 2018	3.440	3.550	3.334	3.486	45,505	+0.07(+1.94%)
Jun 13, 2018	3.410	3.420	3.350	3.420	20,429	+0.10(+3.01%)
Jun 12, 2018	3.400	3.550	3.160	3.320	52,634	-0.12(-3.49%)
Jun 11, 2018	3.370	3.590	3.361	3.440	56,121	+0.08(+2.38%)
Jun 08, 2018	3.400	3.400	3.170	3.360	30,316	-0.04(-1.18%)
Jun 07, 2018	3.410	3.533	3.200	3.400	58,318	+0.06(+1.80%)
Jun 06, 2018	3.440	3.440	3.080	3.340	183,075	-0.08(-2.34%)
Jun 05, 2018	3.550	3.561	3.400	3.420	72,085	-0.15(-4.20%)
Jun 04, 2018	3.800	4.300	3.450	3.570	773,656	-0.14(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Comstock Hlds Cos (NQ: CHCI )

Historical Prices