Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Hlds Cos (NQ: CHCI )

7.220 +0.390 (+5.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.700 1.780 1.680 1.680 15,000 -0.02(-1.18%)
Dec 28, 2018 1.700 1.700 1.690 1.700 1,000 +0.03(+1.53%)
Dec 27, 2018 1.760 1.921 1.620 1.674 15,805 -0.15(-8.46%)
Dec 26, 2018 1.750 1.829 1.750 1.829 2,162 +0.08(+4.52%)
Dec 24, 2018 1.750 1.760 1.750 1.750 9,300 +0.00(+0.00%)
Dec 21, 2018 1.750 1.810 1.750 1.750 17,800 +0.00(+0.00%)
Dec 20, 2018 1.759 1.796 1.740 1.750 34,018 +0.00(+0.00%)
Dec 19, 2018 1.770 1.890 1.750 1.750 22,053 -0.03(-1.69%)
Dec 18, 2018 1.780 2.100 1.750 1.780 194,404 +0.02(+1.14%)
Dec 17, 2018 1.770 1.800 1.750 1.760 11,220 -0.06(-3.30%)
Dec 14, 2018 1.775 1.860 1.775 1.820 7,200 +0.06(+3.41%)
Dec 13, 2018 1.760 1.760 1.760 1.760 879 +0.01(+0.57%)
Dec 12, 2018 1.750 1.750 1.750 439 +0.00(+0.00%)
Dec 11, 2018 1.745 1.800 1.745 1.750 29,902 +0.02(+1.16%)
Dec 10, 2018 1.730 1.818 1.700 1.730 15,020 -0.02(-1.14%)
Dec 07, 2018 1.800 1.830 1.750 1.750 3,300 -0.04(-2.23%)
Dec 06, 2018 1.719 1.800 1.719 1.790 6,356 +0.04(+2.29%)
Dec 04, 2018 1.730 1.800 1.720 1.750 4,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.