Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Hlds Cos (NQ: CHCI )

6.830 -0.410 (-5.66%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.010 6.110 5.840 6.020 26,972 -0.10(-1.63%)
Jul 29, 2021 6.010 6.360 5.880 6.120 125,077 +0.20(+3.38%)
Jul 28, 2021 5.740 6.050 5.660 5.920 32,893 +0.22(+3.86%)
Jul 27, 2021 5.730 5.880 5.630 5.700 16,975 -0.01(-0.18%)
Jul 26, 2021 5.890 5.950 5.705 5.710 19,907 -0.24(-4.03%)
Jul 23, 2021 5.920 6.090 5.760 5.950 108,520 +0.10(+1.71%)
Jul 22, 2021 5.830 5.980 5.700 5.850 18,825 +0.03(+0.52%)
Jul 21, 2021 5.800 6.080 5.800 5.820 42,875 +0.03(+0.52%)
Jul 20, 2021 5.600 5.870 5.470 5.790 29,871 +0.22(+3.95%)
Jul 19, 2021 5.380 5.613 5.200 5.570 97,417 +0.09(+1.64%)
Jul 16, 2021 5.510 5.680 5.450 5.480 63,473 -0.01(-0.18%)
Jul 15, 2021 5.900 6.070 5.470 5.490 213,440 -0.45(-7.58%)
Jul 14, 2021 5.850 6.190 5.670 5.940 156,188 +0.13(+2.24%)
Jul 13, 2021 5.900 5.990 5.740 5.810 30,850 -0.19(-3.17%)
Jul 12, 2021 5.910 6.145 5.910 6.000 40,359 +0.17(+2.92%)
Jul 09, 2021 5.740 5.942 5.730 5.830 23,434 +0.07(+1.22%)
Jul 08, 2021 5.600 5.875 5.401 5.760 125,416 -0.16(-2.70%)
Jul 07, 2021 6.290 6.386 5.840 5.920 153,990 -0.36(-5.73%)
Jul 06, 2021 6.100 6.470 6.100 6.280 240,433 +0.17(+2.78%)
Jul 02, 2021 6.010 6.170 5.810 6.110 260,227 +0.11(+1.83%)
Jul 01, 2021 6.010 6.240 5.870 6.000 219,075 +0.02(+0.33%)
Jun 30, 2021 6.120 6.210 5.950 5.980 102,214 -0.14(-2.29%)
Jun 29, 2021 6.270 6.370 6.110 6.120 163,243 -0.15(-2.39%)
Jun 28, 2021 6.190 6.398 6.120 6.270 59,690 +0.01(+0.16%)
Jun 25, 2021 6.360 6.360 6.100 6.260 84,073 -0.10(-1.57%)
Jun 24, 2021 6.000 6.550 5.930 6.360 400,841 +0.34(+5.65%)
Jun 23, 2021 5.940 6.020 5.850 6.020 44,680 +0.06(+1.01%)
Jun 22, 2021 5.970 6.010 5.690 5.960 102,402 -0.01(-0.17%)
Jun 21, 2021 5.950 6.115 5.810 5.970 158,367 -0.02(-0.33%)
Jun 18, 2021 5.600 6.020 5.430 5.990 346,028 +0.30(+5.27%)
Jun 17, 2021 5.670 5.850 5.410 5.690 308,313 -0.08(-1.39%)
Jun 16, 2021 5.480 5.850 5.260 5.770 450,988 +0.24(+4.34%)
Jun 15, 2021 6.100 6.110 5.440 5.530 645,019 -0.59(-9.64%)
Jun 14, 2021 6.450 6.470 6.060 6.120 320,617 -0.28(-4.38%)
Jun 11, 2021 6.210 6.452 6.020 6.400 736,443 +0.12(+1.91%)
Jun 10, 2021 6.710 6.880 6.060 6.280 666,204 -0.51(-7.51%)
Jun 09, 2021 7.010 8.239 6.610 6.790 3,827,280 -0.28(-3.96%)
Jun 08, 2021 6.560 7.320 6.263 7.070 1,941,575 +0.46(+6.96%)
Jun 07, 2021 6.500 6.680 6.350 6.610 377,134 +0.26(+4.09%)
Jun 04, 2021 6.530 6.870 6.250 6.350 1,276,144 -0.11(-1.70%)
Jun 03, 2021 6.650 6.700 6.100 6.460 609,938 -0.30(-4.44%)
Jun 02, 2021 6.750 7.160 6.620 6.760 1,527,739 +0.04(+0.60%)
Jun 01, 2021 6.410 6.870 6.346 6.720 521,329 +0.34(+5.33%)
May 28, 2021 6.340 6.500 6.210 6.380 176,027 +0.09(+1.43%)
May 27, 2021 6.530 6.628 6.201 6.290 408,019 -0.26(-3.97%)
May 26, 2021 6.190 6.680 6.086 6.550 1,707,989 +0.29(+4.63%)
May 25, 2021 6.540 6.860 6.170 6.260 699,306 -0.40(-6.01%)
May 24, 2021 6.400 6.890 6.280 6.660 620,184 +0.16(+2.46%)
May 21, 2021 6.330 6.570 5.850 6.500 842,396 +0.20(+3.17%)
May 20, 2021 6.300 6.708 6.200 6.300 224,660 +0.05(+0.80%)
May 19, 2021 6.380 6.470 6.100 6.250 218,973 -0.57(-8.36%)
May 18, 2021 6.740 6.820 6.130 6.820 616,711 -0.07(-1.02%)
May 17, 2021 6.920 7.080 6.550 6.890 618,276 -0.13(-1.85%)
May 14, 2021 7.430 7.500 6.660 7.020 1,177,738 -0.17(-2.36%)
May 13, 2021 6.400 7.650 6.400 7.190 3,072,627 +1.02(+16.53%)
May 12, 2021 5.770 7.180 5.457 6.170 1,314,494 +0.48(+8.44%)
May 11, 2021 4.950 5.950 4.700 5.690 490,534 +0.56(+10.92%)
May 10, 2021 5.050 5.370 5.000 5.130 161,148 +0.02(+0.39%)
May 07, 2021 5.000 5.878 4.960 5.110 333,662 +0.17(+3.44%)
May 06, 2021 5.070 5.200 4.700 4.940 93,376 -0.10(-1.98%)
May 05, 2021 4.900 6.420 4.900 5.040 725,774 +0.14(+2.86%)
May 04, 2021 4.940 5.100 4.650 4.900 54,128 -0.25(-4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.