Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Comstock Hlds Cos (NQ: CHCI )

6.510 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.703	1.740	1.680	1.730	7,086	-0.04(-2.20%)
Apr 28, 2016	1.760	1.769	1.760	1.769	450	+0.02(+0.99%)
Apr 27, 2016	1.730	1.730	1.730	1.752	831	-0.03(-1.93%)
Apr 25, 2016	1.860	1.786	1.786	1.786	81	+0.06(+3.52%)
Apr 22, 2016	1.710	1.725	1.700	1.725	2,603	-0.02(-1.42%)
Apr 21, 2016	1.750	1.750	1.750	1.750	265	+0.04(+2.33%)
Apr 19, 2016	1.710	1.710	1.710	1.710	202	-0.12(-6.36%)
Apr 18, 2016	1.805	1.849	1.805	1.826	858	+0.11(+6.18%)
Apr 15, 2016	1.720	1.720	1.720	1.720	242	+0.00(+0.00%)
Apr 14, 2016	1.782	1.782	1.720	1.720	4,197	+0.01(+0.47%)
Apr 13, 2016	1.712	1.712	1.712	1.712	535	-0.08(-4.36%)
Apr 12, 2016	1.730	1.890	1.730	1.790	875	+0.00(+0.00%)
Apr 11, 2016	1.714	1.800	1.710	1.790	3,769	-0.01(-0.56%)
Apr 08, 2016	1.800	1.800	1.800	1.800	319	-0.03(-1.42%)
Apr 07, 2016	1.734	1.826	1.734	1.826	606	-0.08(-4.23%)
Apr 06, 2016	1.920	1.920	1.860	1.907	4,150	+0.02(+0.88%)
Apr 05, 2016	1.901	1.901	1.760	1.890	2,294	+0.18(+10.53%)
Apr 04, 2016	1.880	1.880	1.710	1.710	1,415	-0.04(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Comstock Hlds Cos (NQ: CHCI )

Historical Prices