Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Comstock Hlds Cos (NQ: CHCI )

8.000 +0.330 (+4.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.700	1.700	1.700	0	+0.33(+24.09%)
Dec 28, 2017	1.280	1.380	1.250	1.370	24,312	+0.07(+5.38%)
Dec 27, 2017	1.300	1.340	1.300	1.300	7,791	-0.03(-2.26%)
Dec 26, 2017	1.350	1.400	1.300	1.330	19,084	-0.01(-0.75%)
Dec 22, 2017	1.280	1.520	1.280	1.340	129,330	+0.09(+7.19%)
Dec 21, 2017	1.300	1.320	1.200	1.250	8,422	-0.07(-5.30%)
Dec 20, 2017	1.300	1.320	1.200	1.320	12,736	+0.01(+0.76%)
Dec 19, 2017	1.300	1.340	1.280	1.310	9,681	+0.01(+0.77%)
Dec 18, 2017	1.300	1.408	1.290	1.300	33,083	-0.02(-1.52%)
Dec 15, 2017	1.370	1.470	1.320	1.320	11,844	-0.15(-10.20%)
Dec 14, 2017	1.360	1.480	1.320	1.470	51,970	+0.09(+6.52%)
Dec 13, 2017	1.640	1.700	1.340	1.380	63,377	-0.19(-12.10%)
Dec 12, 2017	1.320	1.699	1.290	1.570	197,500	+0.23(+17.16%)
Dec 11, 2017	1.380	1.430	1.330	1.340	9,691	-0.01(-0.74%)
Dec 08, 2017	1.400	1.430	1.290	1.350	13,918	+0.00(+0.00%)
Dec 07, 2017	1.380	1.400	1.280	1.350	28,876	-0.06(-4.24%)
Dec 06, 2017	1.420	1.450	1.350	1.410	16,153	+0.03(+2.16%)
Dec 05, 2017	1.450	1.520	1.331	1.380	5,754	-0.10(-6.76%)
Dec 04, 2017	1.490	1.490	1.470	1.480	8,673	+0.00(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Comstock Hlds Cos (NQ: CHCI )

Historical Prices