Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Technology (NQ: AZPN )

202.10 +0.73 (+0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 238.61 243.39 238.61 241.45 282,704 +0.88(+0.37%)
Oct 28, 2022 239.34 242.48 237.09 240.57 243,480 +4.76(+2.02%)
Oct 27, 2022 258.44 260.98 229.01 235.81 477,720 -12.59(-5.07%)
Oct 26, 2022 251.64 254.02 245.71 248.40 251,161 -4.23(-1.67%)
Oct 25, 2022 250.85 258.96 250.80 252.63 158,702 +2.86(+1.15%)
Oct 24, 2022 254.65 254.65 246.26 249.77 215,290 -3.86(-1.52%)
Oct 21, 2022 245.15 254.78 244.66 253.63 171,635 +7.33(+2.98%)
Oct 20, 2022 251.44 252.84 243.29 246.30 168,022 -2.59(-1.04%)
Oct 19, 2022 250.35 250.35 245.67 248.89 148,536 -4.11(-1.62%)
Oct 18, 2022 257.35 258.76 249.76 253.00 223,834 +0.67(+0.27%)
Oct 17, 2022 247.10 253.41 244.31 252.33 231,111 +10.28(+4.25%)
Oct 14, 2022 251.26 252.78 241.14 242.05 141,796 -8.77(-3.50%)
Oct 13, 2022 240.00 251.01 238.91 250.82 370,300 +6.69(+2.74%)
Oct 12, 2022 246.78 247.76 240.40 244.13 138,918 -3.00(-1.21%)
Oct 11, 2022 250.29 252.09 244.41 247.13 190,210 -2.67(-1.07%)
Oct 10, 2022 252.82 252.82 245.77 249.80 239,749 -3.61(-1.42%)
Oct 07, 2022 252.36 255.93 248.66 253.41 237,639 -0.54(-0.21%)
Oct 06, 2022 256.00 263.59 252.64 253.95 295,687 -2.28(-0.89%)
Oct 05, 2022 248.97 256.58 245.78 256.23 253,699 +6.18(+2.47%)
Oct 04, 2022 245.11 250.17 243.60 250.05 234,930 +6.86(+2.82%)
Oct 03, 2022 239.87 244.99 238.70 243.19 189,912 +4.99(+2.09%)
Sep 30, 2022 235.09 240.00 235.00 238.20 226,815 +4.12(+1.76%)
Sep 29, 2022 238.66 240.56 230.14 234.08 225,848 -5.57(-2.32%)
Sep 28, 2022 233.53 240.06 229.19 239.65 275,693 +6.98(+3.00%)
Sep 27, 2022 224.62 234.02 222.65 232.67 413,067 +11.19(+5.05%)
Sep 26, 2022 221.05 225.14 219.75 221.48 225,139 -0.67(-0.30%)
Sep 23, 2022 220.50 222.44 216.81 222.15 209,679 -1.16(-0.52%)
Sep 22, 2022 223.52 224.57 220.45 223.31 162,895 -1.95(-0.87%)
Sep 21, 2022 228.26 230.07 223.70 225.26 175,000 -0.98(-0.43%)
Sep 20, 2022 230.46 232.28 222.15 226.24 153,176 -4.77(-2.06%)
Sep 19, 2022 223.40 231.26 223.40 231.01 246,030 +4.64(+2.05%)
Sep 16, 2022 221.00 227.34 217.38 226.37 593,934 +3.26(+1.46%)
Sep 15, 2022 226.33 226.76 220.65 223.11 174,088 -3.89(-1.71%)
Sep 14, 2022 225.05 228.57 224.22 227.00 252,374 +1.80(+0.80%)
Sep 13, 2022 221.05 229.59 221.05 225.20 313,341 -0.43(-0.19%)
Sep 12, 2022 222.52 227.67 222.52 225.63 192,197 +4.22(+1.91%)
Sep 09, 2022 216.33 221.88 216.12 221.41 153,982 +5.73(+2.66%)
Sep 08, 2022 210.92 216.57 210.92 215.68 111,703 +2.68(+1.26%)
Sep 07, 2022 207.02 213.38 207.02 213.00 126,673 +5.15(+2.48%)
Sep 06, 2022 207.38 209.18 204.37 207.85 125,475 -0.72(-0.35%)
Sep 02, 2022 208.81 211.63 207.59 208.57 121,053 +0.46(+0.22%)
Sep 01, 2022 209.61 209.61 203.01 208.11 134,802 -2.49(-1.18%)
Aug 31, 2022 206.82 211.07 206.82 210.60 181,767 +3.86(+1.87%)
Aug 30, 2022 212.94 212.94 205.52 206.74 102,903 -6.77(-3.17%)
Aug 29, 2022 215.00 215.78 213.12 213.51 158,033 -2.64(-1.22%)
Aug 26, 2022 215.12 217.87 211.41 216.15 85,925 -0.48(-0.22%)
Aug 25, 2022 218.77 218.93 215.14 216.63 103,949 -1.85(-0.85%)
Aug 24, 2022 215.47 218.97 214.34 218.48 138,131 +3.45(+1.60%)
Aug 23, 2022 214.44 216.45 211.19 215.03 94,511 -0.10(-0.05%)
Aug 22, 2022 220.97 220.97 212.96 215.13 105,396 -8.72(-3.90%)
Aug 19, 2022 224.47 229.27 221.36 223.85 150,608 -3.03(-1.34%)
Aug 18, 2022 217.61 229.60 217.31 226.88 178,650 +9.87(+4.55%)
Aug 17, 2022 212.57 217.59 211.30 217.01 84,113 +1.90(+0.88%)
Aug 16, 2022 216.88 220.24 214.85 215.11 99,877 -3.62(-1.66%)
Aug 15, 2022 216.61 220.54 214.72 218.73 105,421 +2.34(+1.08%)
Aug 12, 2022 213.09 218.96 213.00 216.39 124,908 +3.39(+1.59%)
Aug 11, 2022 210.95 216.95 206.97 213.00 149,458 +4.66(+2.24%)
Aug 10, 2022 201.95 209.48 200.16 208.34 183,430 +8.25(+4.12%)
Aug 09, 2022 207.55 211.24 195.65 200.09 319,737 -7.46(-3.59%)
Aug 08, 2022 215.00 216.15 206.38 207.55 225,648 -5.57(-2.61%)
Aug 05, 2022 209.25 213.66 209.25 213.12 125,530 +0.37(+0.17%)
Aug 04, 2022 210.69 213.55 208.29 212.75 123,366 +2.80(+1.33%)
Aug 03, 2022 206.94 210.68 204.27 209.95 125,916 +2.11(+1.02%)
Aug 02, 2022 203.76 209.42 203.76 207.84 103,292 +2.40(+1.17%)
Aug 01, 2022 203.18 206.53 198.30 205.44 166,220 +1.35(+0.66%)
Jul 29, 2022 195.83 204.68 195.83 204.09 175,216 +8.94(+4.58%)
Jul 28, 2022 195.01 195.50 192.75 195.15 99,530 -0.86(-0.44%)
Jul 27, 2022 182.85 197.41 182.85 196.01 140,086 +15.03(+8.30%)
Jul 26, 2022 182.66 182.66 178.06 180.98 110,689 -1.46(-0.80%)
Jul 25, 2022 181.63 183.19 180.04 182.44 101,191 +0.54(+0.30%)
Jul 22, 2022 183.08 184.31 179.95 181.90 101,496 -0.40(-0.22%)
Jul 21, 2022 181.00 184.40 178.58 182.30 109,192 +1.77(+0.98%)
Jul 20, 2022 177.93 182.27 176.77 180.53 159,120 +1.63(+0.91%)
Jul 19, 2022 176.54 179.76 174.61 178.90 154,558 +3.60(+2.05%)
Jul 18, 2022 178.41 181.20 174.57 175.30 136,189 -0.82(-0.47%)
Jul 15, 2022 177.01 179.21 174.19 176.12 117,978 +0.13(+0.07%)
Jul 14, 2022 176.31 177.99 173.81 175.99 119,259 -2.66(-1.49%)
Jul 13, 2022 177.45 179.87 176.18 178.65 91,373 -1.13(-0.63%)
Jul 12, 2022 188.12 189.70 178.93 179.78 112,913 -8.81(-4.67%)
Jul 11, 2022 187.16 191.34 185.51 188.59 85,042 +1.07(+0.57%)
Jul 08, 2022 187.22 189.32 185.24 187.52 146,271 -0.36(-0.19%)
Jul 07, 2022 185.49 194.34 183.37 187.88 147,344 -3.46(-1.81%)
Jul 06, 2022 190.89 191.64 188.47 191.34 160,373 +0.29(+0.15%)
Jul 05, 2022 188.06 192.31 185.05 191.05 155,040 -0.19(-0.10%)
Jul 01, 2022 183.16 192.00 181.49 191.24 172,924 +7.56(+4.12%)
Jun 30, 2022 191.66 192.39 182.32 183.68 240,571 -10.35(-5.33%)
Jun 29, 2022 192.24 195.10 191.25 194.03 120,624 +1.49(+0.77%)
Jun 28, 2022 199.50 199.50 191.59 192.54 130,746 -4.25(-2.16%)
Jun 27, 2022 197.08 198.98 196.25 196.79 102,679 -0.60(-0.30%)
Jun 24, 2022 192.62 197.50 192.62 197.39 207,788 +6.15(+3.22%)
Jun 23, 2022 197.92 200.82 190.43 191.24 214,297 -6.26(-3.17%)
Jun 22, 2022 194.80 200.84 194.80 197.50 322,171 -0.25(-0.13%)
Jun 21, 2022 190.34 198.65 188.95 197.75 274,678 +8.55(+4.52%)
Jun 17, 2022 180.85 189.38 180.51 189.20 1,106,959 +10.02(+5.59%)
Jun 16, 2022 181.70 184.45 176.76 179.18 254,445 -6.05(-3.27%)
Jun 15, 2022 187.00 188.21 180.66 185.23 352,128 +0.92(+0.50%)
Jun 14, 2022 193.32 194.47 183.06 184.31 373,930 -7.46(-3.89%)
Jun 13, 2022 193.26 198.81 191.42 191.77 290,501 -4.23(-2.16%)
Jun 10, 2022 194.15 197.13 192.09 196.00 112,546 -0.45(-0.23%)
Jun 09, 2022 206.17 208.36 196.19 196.45 121,079 -10.16(-4.92%)
Jun 08, 2022 208.65 209.97 206.01 206.61 103,081 -3.62(-1.72%)
Jun 07, 2022 200.48 210.59 200.48 210.23 167,325 +8.80(+4.37%)
Jun 06, 2022 204.61 204.61 199.00 201.43 176,668 -0.27(-0.13%)
Jun 03, 2022 202.74 202.82 198.68 201.70 140,048 -1.74(-0.86%)
Jun 02, 2022 199.14 203.75 197.04 203.44 167,557 +3.25(+1.62%)
Jun 01, 2022 193.55 202.77 191.82 200.19 337,319 +6.70(+3.46%)
May 31, 2022 196.51 199.43 193.10 193.49 436,336 -4.24(-2.14%)
May 27, 2022 190.66 197.75 189.14 197.73 271,791 +7.08(+3.71%)
May 26, 2022 189.20 192.52 188.95 190.65 170,330 +0.82(+0.43%)
May 25, 2022 190.49 193.50 188.30 189.83 248,321 -0.17(-0.09%)
May 24, 2022 188.39 192.47 188.01 190.00 226,427 -2.00(-1.04%)
May 23, 2022 196.12 196.58 186.92 192.00 219,344 -2.01(-1.04%)
May 20, 2022 187.73 194.91 186.94 194.01 504,239 +7.01(+3.75%)
May 19, 2022 176.98 189.16 176.47 187.00 629,232 +8.79(+4.93%)
May 18, 2022 181.27 191.46 174.03 178.21 492,065 -5.79(-3.15%)
May 17, 2022 182.15 186.51 178.85 184.00 622,516 +17.70(+10.64%)
May 16, 2022 164.89 167.24 163.77 166.30 282,623 +0.55(+0.33%)
May 13, 2022 163.68 167.39 161.88 165.75 322,866 +3.34(+2.06%)
May 12, 2022 157.76 163.87 156.93 162.41 348,471 +3.75(+2.36%)
May 11, 2022 158.31 162.78 157.04 158.66 307,690 -0.85(-0.53%)
May 10, 2022 162.03 162.13 157.06 159.51 338,189 -0.89(-0.55%)
May 09, 2022 160.72 162.50 158.87 160.40 470,677 -2.85(-1.75%)
May 06, 2022 166.22 166.75 161.73 163.25 358,800 -4.25(-2.54%)
May 05, 2022 168.73 168.73 163.69 167.50 424,528 -2.52(-1.48%)
May 04, 2022 162.70 170.16 160.90 170.02 638,586 +7.43(+4.57%)
May 03, 2022 157.74 163.20 155.99 162.59 388,253 +4.20(+2.65%)
May 02, 2022 158.83 161.14 155.35 158.39 293,669 -0.15(-0.09%)
Apr 29, 2022 160.99 161.92 157.74 158.54 313,205 -3.58(-2.21%)
Apr 28, 2022 149.66 165.01 149.66 162.12 672,258 +12.77(+8.55%)
Apr 27, 2022 153.54 156.48 148.93 149.35 467,466 -3.66(-2.39%)
Apr 26, 2022 158.05 158.05 151.41 153.01 326,186 -5.82(-3.66%)
Apr 25, 2022 156.52 159.08 153.65 158.83 251,194 +1.92(+1.22%)
Apr 22, 2022 162.33 162.33 156.73 156.91 446,828 -5.15(-3.18%)
Apr 21, 2022 161.95 162.99 159.23 162.06 213,158 +0.41(+0.25%)
Apr 20, 2022 161.85 162.97 160.89 161.65 288,042 -0.17(-0.11%)
Apr 19, 2022 160.67 163.21 160.20 161.82 340,719 +0.78(+0.48%)
Apr 18, 2022 161.85 163.01 160.48 161.04 213,274 -0.91(-0.56%)
Apr 14, 2022 163.24 163.24 161.60 161.95 223,184 -1.55(-0.95%)
Apr 13, 2022 163.98 165.56 162.96 163.50 238,427 -0.05(-0.03%)
Apr 12, 2022 163.34 165.81 162.82 163.55 236,774 +0.42(+0.26%)
Apr 11, 2022 164.87 164.87 158.72 163.13 442,402 -1.87(-1.13%)
Apr 08, 2022 167.05 167.97 163.72 165.00 219,643 -2.80(-1.67%)
Apr 07, 2022 166.63 168.44 164.00 167.80 204,702 +0.25(+0.15%)
Apr 06, 2022 165.04 168.46 161.61 167.55 582,633 +1.26(+0.76%)
Apr 05, 2022 168.23 168.89 165.63 166.29 390,761 -1.43(-0.85%)
Apr 04, 2022 167.06 168.29 165.88 167.72 486,334 +0.76(+0.46%)
Apr 01, 2022 164.63 167.96 164.63 166.96 757,417 +1.59(+0.96%)
Mar 31, 2022 164.04 166.26 163.53 165.37 458,683 +1.58(+0.96%)
Mar 30, 2022 162.49 164.54 161.51 163.79 398,672 +0.56(+0.34%)
Mar 29, 2022 160.42 163.87 159.07 163.23 508,260 +3.98(+2.50%)
Mar 28, 2022 157.73 159.50 157.45 159.25 313,100 +1.40(+0.89%)
Mar 25, 2022 153.91 158.31 151.12 157.85 1,077,766 +4.53(+2.95%)
Mar 24, 2022 150.73 155.00 147.61 153.32 637,783 +3.78(+2.53%)
Mar 23, 2022 147.49 149.93 145.82 149.54 281,887 +2.20(+1.49%)
Mar 22, 2022 145.61 147.75 143.65 147.34 439,199 +2.39(+1.65%)
Mar 21, 2022 145.08 150.45 143.56 144.95 310,437 -1.19(-0.81%)
Mar 18, 2022 140.01 146.34 140.01 146.14 1,816,186 +6.26(+4.48%)
Mar 17, 2022 141.67 141.69 137.21 139.88 435,592 +0.41(+0.29%)
Mar 16, 2022 143.41 145.17 136.75 139.47 579,432 +2.68(+1.96%)
Mar 15, 2022 138.26 138.43 135.48 136.79 605,744 -0.54(-0.39%)
Mar 14, 2022 139.35 139.52 135.89 137.33 624,587 -2.15(-1.54%)
Mar 11, 2022 140.88 141.20 137.89 139.48 406,802 -0.97(-0.69%)
Mar 10, 2022 144.59 146.72 140.45 140.45 511,973 -5.47(-3.75%)
Mar 09, 2022 145.36 146.51 144.23 145.92 547,944 +2.83(+1.98%)
Mar 08, 2022 144.06 145.37 142.54 143.09 332,574 -1.76(-1.22%)
Mar 07, 2022 150.76 150.94 144.22 144.85 362,979 -5.28(-3.52%)
Mar 04, 2022 147.66 150.38 147.22 150.13 230,594 +1.54(+1.04%)
Mar 03, 2022 147.93 150.89 147.70 148.59 247,094 +1.84(+1.25%)
Mar 02, 2022 147.29 148.32 144.50 146.75 458,481 -0.77(-0.52%)
Mar 01, 2022 152.22 154.43 146.46 147.52 380,455 -4.89(-3.21%)
Feb 28, 2022 147.89 153.58 147.89 152.41 344,808 +3.85(+2.59%)
Feb 25, 2022 144.90 148.56 145.88 148.56 212,998 +5.10(+3.55%)
Feb 24, 2022 141.95 144.09 139.98 143.46 344,394 -0.08(-0.06%)
Feb 23, 2022 145.31 145.81 143.05 143.54 522,515 -0.49(-0.34%)
Feb 22, 2022 141.87 144.59 141.31 144.03 450,082 +1.17(+0.82%)
Feb 18, 2022 142.86 0 +1.83(+1.30%)
Feb 17, 2022 140.93 142.41 139.47 141.03 195,198 +0.42(+0.30%)
Feb 16, 2022 142.25 142.81 139.77 140.61 427,876 -1.56(-1.10%)
Feb 15, 2022 142.37 142.46 140.40 142.17 224,445 +0.43(+0.30%)
Feb 14, 2022 139.69 142.29 138.69 141.74 323,580 +1.78(+1.27%)
Feb 11, 2022 140.76 143.19 139.13 139.96 241,078 -0.53(-0.38%)
Feb 10, 2022 141.75 145.01 140.03 140.49 352,450 -3.23(-2.25%)
Feb 09, 2022 140.38 144.35 140.38 143.72 292,102 +4.47(+3.21%)
Feb 08, 2022 142.22 144.25 138.79 139.25 588,631 -3.84(-2.68%)
Feb 07, 2022 144.83 146.48 142.75 143.09 243,516 -1.74(-1.20%)
Feb 04, 2022 144.67 149.68 144.31 144.83 278,347 +0.74(+0.51%)
Feb 03, 2022 149.35 143.43 144.09 306,689 -6.72(-4.46%)
Feb 02, 2022 150.96 152.31 149.24 150.81 188,925 +0.10(+0.07%)
Feb 01, 2022 150.23 151.56 148.24 150.71 208,667 +0.55(+0.37%)
Jan 31, 2022 142.34 150.82 150.16 357,711 +7.81(+5.49%)
Jan 28, 2022 147.11 147.11 139.23 142.35 459,917 -3.40(-2.33%)
Jan 27, 2022 148.97 149.14 144.53 145.75 485,699 +1.04(+0.72%)
Jan 26, 2022 144.75 146.29 142.45 144.71 392,194 +1.43(+1.00%)
Jan 25, 2022 144.20 145.77 140.45 143.28 602,827 -2.24(-1.54%)
Jan 24, 2022 142.05 145.98 140.57 145.52 385,839 +2.32(+1.62%)
Jan 21, 2022 146.95 147.68 142.37 143.20 605,480 -4.99(-3.37%)
Jan 20, 2022 150.59 151.66 147.92 148.19 331,545 -1.73(-1.15%)
Jan 19, 2022 151.30 154.21 149.00 149.92 315,616 -1.48(-0.98%)
Jan 18, 2022 154.67 154.94 150.29 151.40 204,268 -4.52(-2.90%)
Jan 14, 2022 155.92 0 +5.21(+3.46%)
Jan 13, 2022 150.30 152.34 148.88 150.71 252,464 +0.35(+0.23%)
Jan 12, 2022 146.83 150.94 146.83 150.36 400,459 +4.33(+2.97%)
Jan 11, 2022 147.00 147.92 143.94 146.03 454,265 -1.29(-0.88%)
Jan 10, 2022 146.32 148.63 143.86 147.32 644,687 -0.12(-0.08%)
Jan 07, 2022 148.49 150.77 145.58 147.44 271,597 -1.51(-1.01%)
Jan 06, 2022 147.91 151.29 147.91 148.95 242,961 -1.22(-0.81%)
Jan 05, 2022 153.10 154.09 149.90 150.17 394,829 -2.93(-1.91%)
Jan 04, 2022 152.14 154.12 146.65 153.10 221,987 +0.77(+0.51%)
Jan 03, 2022 151.70 153.45 150.68 152.33 233,047 +0.13(+0.09%)
Dec 31, 2021 152.50 153.65 152.13 152.20 73,399 +0.20(+0.13%)
Dec 30, 2021 150.81 152.91 150.54 152.00 158,316 +0.89(+0.59%)
Dec 29, 2021 152.25 152.25 150.64 151.11 111,901 -0.89(-0.59%)
Dec 28, 2021 153.15 153.15 151.47 152.00 100,802 -0.66(-0.43%)
Dec 27, 2021 149.22 153.66 149.22 152.66 111,646 +2.79(+1.86%)
Dec 23, 2021 150.23 151.71 149.12 149.87 127,141 -0.36(-0.24%)
Dec 22, 2021 149.43 152.85 147.54 150.23 253,311 +1.19(+0.80%)
Dec 21, 2021 150.81 151.04 147.84 149.04 315,422 +0.01(+0.01%)
Dec 20, 2021 147.80 150.35 146.25 149.03 349,200 +0.35(+0.24%)
Dec 17, 2021 149.50 151.00 148.24 148.68 978,071 -0.91(-0.61%)
Dec 16, 2021 150.00 151.23 148.22 149.59 303,177 -0.44(-0.29%)
Dec 15, 2021 147.66 152.15 147.66 150.03 269,915 +0.93(+0.62%)
Dec 14, 2021 147.15 151.53 147.00 149.10 168,462 +0.90(+0.61%)
Dec 13, 2021 146.58 149.47 146.34 148.20 262,719 +1.20(+0.82%)
Dec 10, 2021 148.03 149.69 146.60 147.00 311,548 +0.00(+0.00%)
Dec 09, 2021 148.00 149.20 146.44 147.00 281,778 -1.73(-1.16%)
Dec 08, 2021 148.61 150.41 147.41 148.73 242,997 +0.77(+0.52%)
Dec 07, 2021 149.97 152.47 146.62 147.96 217,956 -0.06(-0.04%)
Dec 06, 2021 152.34 153.38 146.78 148.02 285,711 -3.57(-2.36%)
Dec 03, 2021 146.47 152.04 145.21 151.59 248,879 +5.61(+3.84%)
Dec 02, 2021 144.91 148.75 144.04 145.98 428,032 +1.44(+1.00%)
Dec 01, 2021 146.00 147.40 143.21 144.54 363,216 -0.49(-0.34%)
Nov 30, 2021 145.79 147.84 144.10 145.03 498,398 -1.08(-0.74%)
Nov 29, 2021 146.25 146.44 143.19 146.11 280,077 +0.95(+0.65%)
Nov 26, 2021 148.21 148.29 144.75 145.16 293,208 -4.25(-2.84%)
Nov 24, 2021 154.82 155.70 148.67 149.41 259,840 -6.47(-4.15%)
Nov 23, 2021 154.11 156.09 152.83 155.88 265,472 +0.97(+0.63%)
Nov 22, 2021 154.43 156.17 153.05 154.91 171,955 +0.45(+0.29%)
Nov 19, 2021 150.32 154.54 150.32 154.46 187,817 +2.40(+1.58%)
Nov 18, 2021 151.07 152.61 151.87 152.06 179,969 +1.19(+0.79%)
Nov 17, 2021 151.10 154.88 150.69 150.87 148,217 -1.02(-0.67%)
Nov 16, 2021 146.76 153.81 146.76 151.89 259,479 +5.16(+3.52%)
Nov 15, 2021 149.82 150.16 146.46 146.73 265,150 -2.20(-1.48%)
Nov 12, 2021 151.78 153.20 147.71 148.93 415,504 -3.33(-2.19%)
Nov 11, 2021 155.02 158.49 151.65 152.26 314,974 -3.24(-2.08%)
Nov 10, 2021 157.31 155.22 155.50 164,460 -2.07(-1.31%)
Nov 09, 2021 161.01 161.17 155.91 157.57 210,173 -3.24(-2.01%)
Nov 08, 2021 161.00 161.82 160.05 160.81 319,054 -0.46(-0.29%)
Nov 05, 2021 161.25 161.69 159.70 161.27 235,865 +1.23(+0.77%)
Nov 04, 2021 158.78 160.34 158.28 160.04 473,323 +2.23(+1.41%)
Nov 03, 2021 157.64 159.66 155.57 157.81 297,576 +0.06(+0.04%)
Nov 02, 2021 156.38 157.95 154.85 157.75 325,535 +1.76(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.