Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Aspen Technology (NQ: AZPN )

196.57 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2024 195.77 198.08 194.50 196.57 211,244 +1.65(+0.85%)
Mar 15, 2024 199.73 199.73 194.66 194.92 325,869 -5.98(-2.98%)
Mar 14, 2024 201.61 202.33 198.12 200.90 244,912 +0.04(+0.02%)
Mar 13, 2024 199.96 202.83 199.90 200.86 197,247 +1.04(+0.52%)
Mar 12, 2024 204.48 205.83 199.11 199.82 212,834 -4.48(-2.19%)
Mar 11, 2024 206.06 208.44 203.85 204.30 210,600 -1.74(-0.84%)
Mar 08, 2024 211.51 211.82 205.85 206.04 217,999 -4.37(-2.08%)
Mar 07, 2024 196.45 210.57 196.45 210.41 324,398 +14.67(+7.49%)
Mar 06, 2024 194.54 195.86 192.98 195.74 184,413 +3.38(+1.76%)
Mar 05, 2024 194.70 194.70 191.88 192.36 140,691 -2.66(-1.36%)
Mar 04, 2024 200.00 200.85 194.42 195.02 192,109 -4.85(-2.43%)
Mar 01, 2024 195.00 200.00 194.78 199.87 246,091 +5.98(+3.08%)
Feb 29, 2024 193.12 195.17 191.29 193.89 446,658 +2.91(+1.52%)
Feb 28, 2024 187.41 191.31 187.41 190.98 222,030 +3.42(+1.82%)
Feb 27, 2024 187.01 188.20 185.80 187.56 226,387 +0.94(+0.50%)
Feb 26, 2024 183.71 186.62 182.68 186.62 199,520 +2.86(+1.56%)
Feb 23, 2024 180.11 183.92 179.79 183.76 209,390 +3.96(+2.20%)
Feb 22, 2024 178.89 181.00 178.25 179.80 195,991 +2.57(+1.45%)
Feb 21, 2024 174.22 177.35 172.96 177.23 247,912 +1.87(+1.07%)
Feb 20, 2024 182.75 183.55 174.72 175.36 292,406 -7.39(-4.04%)
Feb 16, 2024 179.91 183.39 179.91 182.75 353,934 +2.00(+1.11%)
Feb 15, 2024 182.00 183.94 179.58 180.75 228,964 +0.38(+0.21%)
Feb 14, 2024 184.44 184.44 178.75 180.37 338,759 -2.34(-1.28%)
Feb 13, 2024 183.80 186.72 181.15 182.71 369,884 -5.13(-2.73%)
Feb 12, 2024 187.23 191.22 186.47 187.84 201,211 +0.89(+0.48%)
Feb 09, 2024 189.81 190.53 186.21 186.95 287,306 -2.86(-1.51%)
Feb 08, 2024 192.80 193.94 189.35 189.81 181,269 -2.60(-1.35%)
Feb 07, 2024 187.52 196.16 183.50 192.41 281,100 -0.91(-0.47%)
Feb 06, 2024 192.53 193.81 190.57 193.32 272,326 +1.67(+0.87%)
Feb 05, 2024 193.70 193.70 190.59 191.65 182,959 -3.10(-1.59%)
Feb 02, 2024 194.92 195.99 193.12 194.75 151,477 -0.82(-0.42%)
Feb 01, 2024 193.00 196.26 193.00 195.57 153,293 +3.58(+1.86%)
Jan 31, 2024 201.33 201.33 191.79 191.99 186,743 -9.75(-4.83%)
Jan 30, 2024 202.48 202.93 200.01 201.74 123,863 -1.49(-0.73%)
Jan 29, 2024 200.79 203.97 200.15 203.23 185,173 +1.79(+0.89%)
Jan 26, 2024 202.35 204.72 200.26 201.44 97,474 -0.61(-0.30%)
Jan 25, 2024 206.39 210.00 201.87 202.05 117,117 -2.74(-1.34%)
Jan 24, 2024 205.72 207.25 204.41 204.79 120,211 +0.07(+0.03%)
Jan 23, 2024 207.57 209.10 203.64 204.72 140,150 -1.54(-0.75%)
Jan 22, 2024 205.15 207.22 203.43 206.26 157,414 +3.29(+1.62%)
Jan 19, 2024 199.89 203.83 198.42 202.97 262,550 +4.36(+2.20%)
Jan 18, 2024 198.33 199.85 196.49 198.61 201,491 +0.50(+0.25%)
Jan 17, 2024 195.84 198.80 195.52 198.11 187,592 -0.29(-0.15%)
Jan 16, 2024 198.56 200.15 197.03 198.40 148,651 -2.12(-1.06%)
Jan 12, 2024 200.67 201.40 199.16 200.52 142,924 +2.24(+1.13%)
Jan 11, 2024 201.50 204.33 197.88 198.28 183,543 -3.49(-1.73%)
Jan 10, 2024 202.99 204.93 201.51 201.77 133,163 -1.43(-0.70%)
Jan 09, 2024 206.33 208.69 202.91 203.20 152,782 -5.70(-2.73%)
Jan 08, 2024 208.86 210.18 207.40 208.90 177,002 +0.67(+0.32%)
Jan 05, 2024 208.12 211.94 207.73 208.23 94,814 -0.15(-0.07%)
Jan 04, 2024 208.00 212.10 206.39 208.38 146,043 +0.53(+0.25%)
Jan 03, 2024 214.47 215.83 207.81 207.85 145,951 -9.04(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.