Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alj Regional Hold (NQ: ALJJ )

1.620 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.650 1.815 1.650 1.780 66,224 +0.10(+5.95%)
Jan 28, 2022 1.740 1.750 1.570 1.680 185,561 -0.06(-3.45%)
Jan 27, 2022 1.680 1.750 1.680 1.740 47,808 +0.04(+2.35%)
Jan 26, 2022 1.830 1.830 1.670 1.700 173,353 -0.09(-5.29%)
Jan 25, 2022 1.840 1.850 1.770 1.795 56,135 -0.06(-2.97%)
Jan 24, 2022 1.910 1.940 1.790 1.850 327,704 +0.06(+3.35%)
Jan 21, 2022 1.770 1.810 1.720 1.790 53,743 +0.10(+5.92%)
Jan 20, 2022 1.690 1.720 1.660 1.690 32,828 +0.01(+0.60%)
Jan 19, 2022 1.730 1.730 1.680 1.680 26,275 -0.05(-2.89%)
Jan 18, 2022 1.710 1.790 1.650 1.730 38,185 +0.02(+1.17%)
Jan 14, 2022 1.710 0 -0.01(-0.58%)
Jan 13, 2022 1.765 1.765 1.720 1.720 11,431 -0.01(-0.46%)
Jan 12, 2022 1.750 1.750 1.750 1.728 58,365 -0.02(-1.26%)
Jan 11, 2022 1.740 1.780 1.700 1.750 41,184 -0.01(-0.57%)
Jan 10, 2022 1.750 1.770 1.630 1.760 121,758 -0.02(-1.12%)
Jan 07, 2022 1.750 1.840 1.750 1.780 75,868 -0.07(-3.78%)
Jan 06, 2022 1.760 1.880 1.740 1.850 82,899 +0.08(+4.52%)
Jan 05, 2022 1.780 1.840 1.720 1.770 54,106 -0.02(-1.12%)
Jan 04, 2022 1.810 1.870 1.790 1.790 134,317 -0.01(-0.56%)
Jan 03, 2022 1.800 1.830 1.750 1.800 186,014 -0.02(-1.10%)
Dec 31, 2021 1.760 1.880 1.730 1.820 319,987 +0.05(+2.82%)
Dec 30, 2021 1.780 1.900 1.750 1.770 241,968 -0.04(-2.21%)
Dec 29, 2021 1.880 1.990 1.770 1.810 371,630 -0.05(-2.69%)
Dec 28, 2021 1.860 1.920 1.800 1.860 294,803 -0.03(-1.59%)
Dec 27, 2021 1.880 1.980 1.820 1.890 368,780 -0.02(-1.05%)
Dec 23, 2021 1.610 2.010 1.580 1.910 1,597,588 +0.16(+9.14%)
Dec 22, 2021 1.340 1.750 1.290 1.750 6,729,890 +0.57(+48.31%)
Dec 21, 2021 1.160 1.180 1.160 1.180 7,278 +0.00(+0.00%)
Dec 20, 2021 1.260 1.270 1.150 1.180 33,360 +0.01(+0.85%)
Dec 17, 2021 1.360 1.370 1.150 1.170 38,349 -0.14(-10.69%)
Dec 16, 2021 1.290 1.380 1.245 1.310 46,300 -0.09(-6.43%)
Dec 15, 2021 1.230 1.400 1.180 1.400 68,128 +0.20(+16.67%)
Dec 14, 2021 1.200 1.260 1.200 1.200 11,002 -0.02(-1.64%)
Dec 13, 2021 1.220 1.250 1.180 1.220 85,011 +0.00(+0.00%)
Dec 10, 2021 1.160 1.220 1.160 1.220 36,793 +0.05(+4.27%)
Dec 09, 2021 1.170 1.200 1.170 1.170 15,838 -0.02(-1.68%)
Dec 08, 2021 1.190 1.200 1.140 1.190 7,241 +0.03(+2.59%)
Dec 07, 2021 1.140 1.200 1.135 1.160 9,948 +0.02(+1.75%)
Dec 06, 2021 1.100 1.160 1.100 1.140 22,064 +0.03(+2.70%)
Dec 03, 2021 1.150 1.170 1.100 1.110 51,709 -0.07(-5.93%)
Dec 02, 2021 1.220 1.220 1.150 1.180 29,905 -0.02(-1.67%)
Dec 01, 2021 1.260 1.260 1.200 1.200 20,252 -0.06(-4.76%)
Nov 30, 2021 1.270 1.280 1.225 1.260 57,059 +0.04(+3.28%)
Nov 29, 2021 1.290 1.290 1.150 1.220 54,527 -0.02(-1.21%)
Nov 26, 2021 1.240 1.240 1.211 1.235 27,040 +0.01(+0.41%)
Nov 24, 2021 1.200 1.230 1.190 1.230 55,648 +0.05(+4.24%)
Nov 23, 2021 1.170 1.200 1.170 1.180 43,113 +0.00(+0.00%)
Nov 22, 2021 1.150 1.180 1.150 1.180 36,615 +0.03(+2.61%)
Nov 19, 2021 1.140 1.180 1.140 1.150 30,916 -0.01(-0.86%)
Nov 18, 2021 1.190 1.180 1.160 1.160 12,018 -0.03(-2.52%)
Nov 17, 2021 1.140 1.200 1.100 1.190 88,225 +0.03(+2.59%)
Nov 16, 2021 1.140 1.170 1.103 1.160 26,674 +0.02(+1.75%)
Nov 15, 2021 1.110 1.150 1.100 1.140 34,562 +0.01(+0.88%)
Nov 12, 2021 1.100 1.140 1.100 1.130 16,949 +0.03(+2.73%)
Nov 11, 2021 1.130 1.150 1.100 1.100 18,007 -0.05(-4.36%)
Nov 10, 2021 1.160 1.150 1.150 32,822 -0.03(-2.53%)
Nov 09, 2021 1.140 1.190 1.120 1.180 73,897 +0.02(+1.72%)
Nov 08, 2021 1.165 1.190 1.130 1.160 15,759 +0.03(+2.65%)
Nov 05, 2021 1.130 1.180 1.100 1.130 30,546 +0.02(+1.80%)
Nov 04, 2021 1.100 1.150 1.100 1.110 34,999 -0.01(-0.89%)
Nov 03, 2021 1.120 1.140 1.100 1.120 15,149 +0.00(+0.00%)
Nov 02, 2021 1.130 1.130 1.100 1.120 22,759 +0.01(+0.90%)
Nov 01, 2021 1.110 1.100 1.100 1.110 16,993 +0.01(+0.91%)
Oct 29, 2021 1.120 1.120 1.100 1.100 13,137 -0.03(-2.65%)
Oct 28, 2021 1.110 1.169 1.110 1.130 11,450 +0.03(+2.73%)
Oct 27, 2021 1.170 1.180 1.090 1.100 23,899 +0.00(+0.00%)
Oct 26, 2021 1.090 1.100 45,918 -0.01(-0.90%)
Oct 25, 2021 1.040 1.190 1.040 1.110 48,067 +0.05(+4.72%)
Oct 22, 2021 1.050 1.080 1.025 1.060 82,458 +0.00(+0.00%)
Oct 21, 2021 1.030 1.100 1.030 1.060 100,572 +0.07(+7.07%)
Oct 20, 2021 1.170 1.210 0.9601 0.9900 311,641 -0.18(-15.38%)
Oct 19, 2021 1.180 1.210 1.170 1.170 36,969 -0.01(-0.85%)
Oct 18, 2021 1.190 1.210 1.160 1.180 52,454 +0.02(+1.72%)
Oct 15, 2021 1.130 1.190 1.130 1.160 82,948 +0.03(+2.65%)
Oct 14, 2021 1.090 1.150 1.090 1.130 25,461 +0.01(+1.35%)
Oct 13, 2021 1.110 1.130 1.070 1.115 25,755 -0.01(-0.45%)
Oct 12, 2021 1.100 1.120 1.080 1.120 19,838 +0.02(+1.82%)
Oct 11, 2021 1.110 1.120 1.045 1.100 17,100 +0.00(+0.00%)
Oct 08, 2021 1.050 1.117 1.050 1.100 13,311 +0.04(+3.77%)
Oct 07, 2021 1.040 1.090 1.040 1.060 29,559 +0.03(+2.91%)
Oct 06, 2021 1.050 1.099 1.010 1.030 23,604 -0.02(-1.90%)
Oct 05, 2021 1.050 1.090 1.050 1.050 20,110 +0.00(+0.00%)
Oct 04, 2021 1.090 1.090 1.050 1.050 21,004 -0.03(-2.78%)
Oct 01, 2021 1.050 1.080 1.050 1.080 16,413 +0.02(+1.89%)
Sep 30, 2021 1.060 1.090 1.060 1.060 24,596 +0.00(+0.00%)
Sep 29, 2021 1.110 1.130 1.060 1.060 19,659 -0.05(-4.50%)
Sep 28, 2021 1.130 1.165 1.100 1.110 32,483 -0.04(-3.48%)
Sep 27, 2021 1.150 1.180 1.126 1.150 41,666 +0.02(+1.77%)
Sep 24, 2021 1.100 1.149 1.100 1.130 8,149 +0.03(+2.73%)
Sep 23, 2021 1.120 1.120 1.070 1.100 31,150 +0.00(+0.00%)
Sep 22, 2021 1.150 1.150 1.080 1.100 74,843 +0.04(+3.77%)
Sep 21, 2021 1.080 1.143 1.060 1.060 53,265 -0.01(-0.93%)
Sep 20, 2021 1.060 1.150 1.060 1.070 49,963 +0.02(+1.90%)
Sep 17, 2021 1.160 1.180 1.030 1.050 116,318 -0.10(-8.70%)
Sep 16, 2021 1.130 1.230 1.130 1.150 56,822 +0.00(+0.00%)
Sep 15, 2021 1.190 1.190 1.110 1.150 112,428 -0.04(-3.36%)
Sep 14, 2021 1.220 1.270 1.170 1.190 108,848 -0.02(-1.65%)
Sep 13, 2021 1.240 1.240 1.210 1.210 36,258 -0.01(-0.82%)
Sep 10, 2021 1.250 1.260 1.220 1.220 25,245 -0.02(-1.61%)
Sep 09, 2021 1.230 1.290 1.220 1.240 31,892 +0.01(+0.81%)
Sep 08, 2021 1.250 1.255 1.230 1.230 30,150 -0.02(-1.60%)
Sep 07, 2021 1.270 1.296 1.250 1.250 70,477 +0.00(+0.00%)
Sep 03, 2021 1.240 1.290 1.230 1.250 59,066 +0.02(+1.63%)
Sep 02, 2021 1.260 1.260 1.210 1.230 21,583 -0.04(-3.15%)
Sep 01, 2021 1.280 1.280 1.230 1.270 33,878 +0.01(+0.79%)
Aug 31, 2021 1.280 1.280 1.250 1.260 10,907 +0.00(+0.00%)
Aug 30, 2021 1.230 1.290 1.220 1.260 43,400 +0.03(+2.44%)
Aug 27, 2021 1.270 1.270 1.200 1.230 37,008 -0.02(-1.60%)
Aug 26, 2021 1.210 1.250 1.210 1.250 24,382 +0.03(+2.46%)
Aug 25, 2021 1.240 1.253 1.220 1.220 27,210 -0.04(-3.17%)
Aug 24, 2021 1.200 1.300 1.200 1.260 31,371 +0.06(+5.00%)
Aug 23, 2021 1.230 1.230 1.200 1.200 27,017 -0.04(-3.23%)
Aug 20, 2021 1.260 1.270 1.230 1.240 50,224 -0.01(-0.80%)
Aug 19, 2021 1.270 1.280 1.250 1.250 37,505 -0.05(-3.85%)
Aug 18, 2021 1.320 1.320 1.280 1.300 15,416 -0.01(-0.76%)
Aug 17, 2021 1.290 1.330 1.250 1.310 79,764 -0.01(-0.76%)
Aug 16, 2021 1.320 1.330 1.250 1.320 106,336 +0.04(+2.72%)
Aug 13, 2021 1.280 1.300 1.260 1.285 64,195 -0.02(-1.15%)
Aug 12, 2021 1.350 1.350 1.300 1.300 34,234 -0.04(-2.99%)
Aug 11, 2021 1.350 1.362 1.290 1.340 95,360 -0.02(-1.47%)
Aug 10, 2021 1.450 1.472 1.350 1.360 155,379 -0.12(-8.11%)
Aug 09, 2021 1.290 1.530 1.280 1.480 617,036 +0.18(+13.85%)
Aug 06, 2021 1.280 1.310 1.270 1.300 34,333 +0.04(+3.17%)
Aug 05, 2021 1.250 1.302 1.250 1.260 19,184 +0.00(+0.00%)
Aug 04, 2021 1.300 1.310 1.250 1.260 24,920 -0.03(-2.33%)
Aug 03, 2021 1.300 1.310 1.280 1.290 16,548 +0.01(+0.78%)
Aug 02, 2021 1.290 1.340 1.280 1.280 60,431 -0.01(-0.78%)
Jul 30, 2021 1.290 1.320 1.280 1.290 20,172 -0.01(-0.77%)
Jul 29, 2021 1.310 1.320 1.280 1.300 22,051 +0.00(+0.00%)
Jul 28, 2021 1.280 1.320 1.277 1.300 19,693 +0.02(+1.56%)
Jul 27, 2021 1.430 1.430 1.270 1.280 43,443 -0.08(-5.88%)
Jul 26, 2021 1.360 1.380 1.360 1.360 22,674 -0.01(-0.73%)
Jul 23, 2021 1.375 1.396 1.370 1.370 13,994 -0.01(-0.72%)
Jul 22, 2021 1.390 1.400 1.370 1.380 9,052 -0.02(-1.43%)
Jul 21, 2021 1.360 1.420 1.360 1.400 12,830 +0.02(+1.45%)
Jul 20, 2021 1.340 1.440 1.330 1.380 56,206 +0.05(+3.76%)
Jul 19, 2021 1.330 1.380 1.325 1.330 63,265 -0.05(-3.62%)
Jul 16, 2021 1.370 1.448 1.370 1.380 67,286 +0.03(+2.22%)
Jul 15, 2021 1.400 1.430 1.350 1.350 34,739 -0.07(-4.93%)
Jul 14, 2021 1.440 1.468 1.420 1.420 17,620 -0.04(-2.74%)
Jul 13, 2021 1.460 1.480 1.450 1.460 11,175 +0.00(+0.00%)
Jul 12, 2021 1.450 1.490 1.420 1.460 55,507 +0.02(+1.39%)
Jul 09, 2021 1.400 1.490 1.400 1.440 65,399 +0.04(+2.86%)
Jul 08, 2021 1.420 1.450 1.360 1.400 106,874 -0.05(-3.45%)
Jul 07, 2021 1.580 1.580 1.450 1.450 157,304 -0.14(-8.81%)
Jul 06, 2021 1.700 1.700 1.567 1.590 59,771 -0.03(-1.85%)
Jul 02, 2021 1.680 1.764 1.590 1.620 199,580 -0.07(-4.14%)
Jul 01, 2021 1.810 1.810 1.660 1.690 179,890 -0.12(-6.63%)
Jun 30, 2021 1.770 1.840 1.610 1.810 352,844 -0.03(-1.63%)
Jun 29, 2021 1.730 2.160 1.720 1.840 1,644,529 +0.15(+8.88%)
Jun 28, 2021 1.690 1.700 1.640 1.690 122,351 +0.01(+0.60%)
Jun 25, 2021 1.600 1.680 1.589 1.680 138,152 +0.09(+5.66%)
Jun 24, 2021 1.550 1.620 1.550 1.590 48,254 +0.04(+2.58%)
Jun 23, 2021 1.440 1.590 1.434 1.550 124,853 +0.10(+6.90%)
Jun 22, 2021 1.580 1.580 1.450 1.450 22,520 +0.00(+0.00%)
Jun 21, 2021 1.500 1.500 1.414 1.450 88,874 -0.04(-2.68%)
Jun 18, 2021 1.500 1.540 1.480 1.490 36,393 -0.01(-0.67%)
Jun 17, 2021 1.550 1.550 1.480 1.500 22,470 -0.06(-3.85%)
Jun 16, 2021 1.590 1.630 1.560 1.560 30,810 -0.04(-2.50%)
Jun 15, 2021 1.650 1.650 1.584 1.600 47,614 -0.06(-3.61%)
Jun 14, 2021 1.670 1.680 1.650 1.660 27,230 +0.00(+0.00%)
Jun 11, 2021 1.670 1.670 1.650 1.660 67,593 +0.00(+0.30%)
Jun 10, 2021 1.670 1.680 1.600 1.655 110,327 -0.01(-0.90%)
Jun 09, 2021 1.690 1.690 1.660 1.670 42,543 +0.00(+0.00%)
Jun 08, 2021 1.640 1.690 1.630 1.670 99,644 +0.01(+0.60%)
Jun 07, 2021 1.610 1.660 1.550 1.660 157,556 +0.05(+3.11%)
Jun 04, 2021 1.590 1.630 1.580 1.610 49,176 +0.02(+1.26%)
Jun 03, 2021 1.600 1.600 1.569 1.590 58,722 +0.02(+1.27%)
Jun 02, 2021 1.540 1.660 1.530 1.570 163,733 +0.03(+1.95%)
Jun 01, 2021 1.490 1.540 1.490 1.540 61,543 +0.05(+3.36%)
May 28, 2021 1.490 1.490 1.460 1.490 33,647 +0.02(+1.36%)
May 27, 2021 1.470 1.500 1.460 1.470 90,020 +0.03(+2.08%)
May 26, 2021 1.430 1.450 1.420 1.440 20,866 +0.00(+0.00%)
May 25, 2021 1.430 1.440 1.420 1.440 14,562 +0.01(+0.70%)
May 24, 2021 1.440 1.440 1.390 1.430 51,286 +0.01(+0.70%)
May 21, 2021 1.410 1.440 1.380 1.420 39,163 +0.03(+2.16%)
May 20, 2021 1.380 1.400 1.360 1.390 15,911 +0.00(+0.00%)
May 19, 2021 1.370 1.410 1.350 1.390 44,797 -0.01(-0.71%)
May 18, 2021 1.360 1.420 1.360 1.400 50,327 +0.04(+2.94%)
May 17, 2021 1.360 1.390 1.330 1.360 64,945 +0.01(+0.74%)
May 14, 2021 1.400 1.400 1.330 1.350 52,333 -0.04(-2.88%)
May 13, 2021 1.460 1.480 1.325 1.390 320,567 -0.04(-2.80%)
May 12, 2021 1.400 1.440 1.390 1.430 176,673 +0.01(+0.70%)
May 11, 2021 1.380 1.430 1.350 1.420 71,825 +0.04(+2.90%)
May 10, 2021 1.430 1.440 1.370 1.380 113,706 -0.01(-0.72%)
May 07, 2021 1.390 1.430 1.370 1.390 72,148 +0.05(+3.73%)
May 06, 2021 1.310 1.350 1.290 1.340 66,700 -0.01(-0.74%)
May 05, 2021 1.400 1.410 1.310 1.350 51,955 -0.06(-4.26%)
May 04, 2021 1.400 1.410 1.360 1.410 45,199 -0.02(-1.12%)
May 03, 2021 1.430 1.430 1.370 1.426 75,830 -0.00(-0.29%)
Apr 30, 2021 1.390 1.470 1.340 1.430 106,200 +0.02(+1.42%)
Apr 29, 2021 1.400 1.430 1.390 1.410 60,758 +0.00(+0.00%)
Apr 28, 2021 1.390 1.410 1.370 1.410 20,316 +0.02(+1.44%)
Apr 27, 2021 1.430 1.440 1.370 1.390 39,885 -0.05(-3.47%)
Apr 26, 2021 1.340 1.470 1.330 1.440 214,124 +0.08(+5.88%)
Apr 23, 2021 1.370 1.370 1.340 1.360 32,900 -0.01(-0.73%)
Apr 22, 2021 1.340 1.390 1.330 1.370 66,785 +0.03(+2.24%)
Apr 21, 2021 1.320 1.340 1.280 1.340 160,181 +0.04(+3.08%)
Apr 20, 2021 1.320 1.350 1.280 1.300 105,533 -0.02(-1.52%)
Apr 19, 2021 1.320 1.350 1.310 1.320 58,293 -0.03(-2.22%)
Apr 16, 2021 1.380 1.400 1.310 1.350 155,100 -0.07(-4.93%)
Apr 15, 2021 1.420 1.440 1.400 1.420 142,902 +0.00(+0.00%)
Apr 14, 2021 1.470 1.490 1.400 1.420 117,749 -0.08(-5.33%)
Apr 13, 2021 1.480 1.520 1.460 1.500 110,300 +0.02(+1.35%)
Apr 12, 2021 1.520 1.570 1.450 1.480 128,136 -0.03(-1.99%)
Apr 09, 2021 1.540 1.590 1.500 1.510 189,700 -0.05(-3.21%)
Apr 08, 2021 1.600 1.600 1.530 1.560 85,069 -0.03(-1.89%)
Apr 07, 2021 1.620 1.720 1.530 1.590 455,915 -0.02(-1.24%)
Apr 06, 2021 1.480 1.630 1.450 1.610 310,545 +0.13(+8.78%)
Apr 05, 2021 1.450 1.530 1.410 1.480 242,998 +0.03(+2.07%)
Apr 01, 2021 1.400 1.463 1.370 1.450 305,300 +0.00(+0.00%)
Mar 31, 2021 1.450 1.480 1.410 1.450 104,284 +0.00(+0.00%)
Mar 30, 2021 1.390 1.460 1.350 1.450 195,532 +0.04(+2.84%)
Mar 29, 2021 1.420 1.480 1.400 1.410 202,760 -0.01(-0.70%)
Mar 26, 2021 1.540 1.540 1.400 1.420 104,500 -0.03(-2.07%)
Mar 25, 2021 1.483 1.483 1.350 1.450 347,136 -0.04(-2.68%)
Mar 24, 2021 1.400 1.520 1.400 1.490 418,682 +0.10(+7.19%)
Mar 23, 2021 1.560 1.560 1.390 1.390 323,244 -0.17(-10.90%)
Mar 22, 2021 1.520 1.590 1.500 1.560 655,431 +0.04(+2.63%)
Mar 19, 2021 1.460 1.580 1.431 1.520 380,900 +0.06(+4.11%)
Mar 18, 2021 1.460 1.510 1.430 1.460 129,022 -0.05(-3.31%)
Mar 17, 2021 1.500 1.610 1.460 1.510 453,085 -0.02(-1.31%)
Mar 16, 2021 1.490 1.560 1.480 1.530 219,422 +0.05(+3.38%)
Mar 15, 2021 1.410 1.490 1.400 1.480 197,022 +0.09(+6.47%)
Mar 12, 2021 1.440 1.475 1.380 1.390 284,400 -0.10(-6.71%)
Mar 11, 2021 1.440 1.520 1.410 1.490 527,317 +0.08(+5.67%)
Mar 10, 2021 1.380 1.430 1.370 1.410 97,060 +0.04(+2.92%)
Mar 09, 2021 1.340 1.430 1.340 1.370 268,752 +0.06(+4.58%)
Mar 08, 2021 1.280 1.400 1.280 1.310 280,646 +0.00(+0.00%)
Mar 05, 2021 1.320 1.360 1.250 1.310 366,700 +0.02(+1.55%)
Mar 04, 2021 1.370 1.390 1.290 1.290 457,379 -0.11(-7.86%)
Mar 03, 2021 1.460 1.470 1.360 1.400 246,941 -0.06(-4.11%)
Mar 02, 2021 1.520 1.550 1.460 1.460 149,603 -0.04(-2.67%)
Mar 01, 2021 1.440 1.540 1.430 1.500 297,651 +0.03(+2.04%)
Feb 26, 2021 1.520 1.540 1.430 1.470 298,000 -0.04(-2.65%)
Feb 25, 2021 1.650 1.690 1.500 1.510 450,569 -0.18(-10.65%)
Feb 24, 2021 1.500 1.750 1.500 1.690 1,164,538 +0.23(+15.75%)
Feb 23, 2021 1.520 1.530 1.400 1.460 516,901 -0.17(-10.43%)
Feb 22, 2021 1.600 1.750 1.550 1.630 685,406 +0.02(+1.24%)
Feb 19, 2021 1.670 1.730 1.610 1.610 589,000 -0.08(-4.73%)
Feb 18, 2021 1.760 1.800 1.620 1.690 1,148,261 -0.13(-7.14%)
Feb 17, 2021 1.690 1.870 1.690 1.820 3,025,100 -0.21(-10.34%)
Feb 16, 2021 2.070 2.780 1.830 2.030 71,282,168 +0.70(+52.63%)
Feb 12, 2021 1.440 1.450 1.290 1.330 590,900 -0.09(-6.34%)
Feb 11, 2021 1.350 1.440 1.350 1.420 130,341 +0.06(+4.41%)
Feb 10, 2021 1.420 1.440 1.320 1.360 118,041 -0.03(-2.16%)
Feb 09, 2021 1.410 1.420 1.380 1.390 70,953 +0.00(+0.00%)
Feb 08, 2021 1.370 1.420 1.340 1.390 197,366 +0.04(+2.96%)
Feb 05, 2021 1.300 1.350 1.290 1.350 117,800 +0.05(+3.85%)
Feb 04, 2021 1.290 1.340 1.280 1.300 129,633 +0.04(+3.17%)
Feb 03, 2021 1.250 1.260 1.230 1.260 91,915 +0.02(+1.61%)
Feb 02, 2021 1.260 1.300 1.220 1.240 156,481 +0.02(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.