Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alj Regional Hold (NQ: ALJJ )

1.620 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	1.270	1.280	1.225	1.260	57,059	+0.04(+3.28%)
Nov 29, 2021	1.290	1.290	1.150	1.220	54,527	-0.02(-1.21%)
Nov 26, 2021	1.240	1.240	1.211	1.235	27,040	+0.01(+0.41%)
Nov 24, 2021	1.200	1.230	1.190	1.230	55,648	+0.05(+4.24%)
Nov 23, 2021	1.170	1.200	1.170	1.180	43,113	+0.00(+0.00%)
Nov 22, 2021	1.150	1.180	1.150	1.180	36,615	+0.03(+2.61%)
Nov 19, 2021	1.140	1.180	1.140	1.150	30,916	-0.01(-0.86%)
Nov 18, 2021	1.190	1.180	1.160	1.160	12,018	-0.03(-2.52%)
Nov 17, 2021	1.140	1.200	1.100	1.190	88,225	+0.03(+2.59%)
Nov 16, 2021	1.140	1.170	1.103	1.160	26,674	+0.02(+1.75%)
Nov 15, 2021	1.110	1.150	1.100	1.140	34,562	+0.01(+0.88%)
Nov 12, 2021	1.100	1.140	1.100	1.130	16,949	+0.03(+2.73%)
Nov 11, 2021	1.130	1.150	1.100	1.100	18,007	-0.05(-4.36%)
Nov 10, 2021	1.160		1.150	1.150	32,822	-0.03(-2.53%)
Nov 09, 2021	1.140	1.190	1.120	1.180	73,897	+0.02(+1.72%)
Nov 08, 2021	1.165	1.190	1.130	1.160	15,759	+0.03(+2.65%)
Nov 05, 2021	1.130	1.180	1.100	1.130	30,546	+0.02(+1.80%)
Nov 04, 2021	1.100	1.150	1.100	1.110	34,999	-0.01(-0.89%)
Nov 03, 2021	1.120	1.140	1.100	1.120	15,149	+0.00(+0.00%)
Nov 02, 2021	1.130	1.130	1.100	1.120	22,759	+0.01(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Alj Regional Hold (NQ: ALJJ )

Historical Prices