Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alj Regional Hold (NQ: ALJJ )

1.620 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.270	1.270	1.141	1.170	72,600	-0.06(-4.88%)
Jan 28, 2021	1.270	1.280	1.200	1.230	45,977	-0.04(-3.15%)
Jan 27, 2021	1.320	1.320	1.260	1.270	65,674	-0.06(-4.51%)
Jan 26, 2021	1.320	1.340	1.260	1.330	83,876	+0.03(+2.31%)
Jan 25, 2021	1.310	1.350	1.260	1.300	149,977	+0.02(+1.56%)
Jan 22, 2021	1.320	1.360	1.260	1.280	73,100	-0.07(-5.19%)
Jan 21, 2021	1.330	1.370	1.320	1.350	74,772	+0.04(+3.05%)
Jan 20, 2021	1.290	1.370	1.270	1.310	155,962	+0.04(+3.15%)
Jan 19, 2021	1.260	1.310	1.230	1.270	66,637	+0.04(+3.25%)
Jan 15, 2021	1.360	1.364	1.210	1.230	164,700	-0.14(-10.22%)
Jan 14, 2021	1.300	1.417	1.300	1.370	237,716	+0.05(+3.79%)
Jan 13, 2021	1.220	1.320	1.200	1.320	274,390	+0.13(+10.92%)
Jan 12, 2021	1.230	1.250	1.180	1.190	150,155	+0.01(+0.85%)
Jan 11, 2021	1.140	1.190	1.140	1.180	138,052	+0.04(+3.96%)
Jan 08, 2021	1.160	1.170	1.130	1.135	42,500	-0.02(-2.16%)
Jan 07, 2021	1.140	1.180	1.130	1.160	63,818	+0.03(+2.65%)
Jan 06, 2021	1.130	1.170	1.130	1.130	111,270	+0.00(+0.00%)
Jan 05, 2021	1.130	1.140	1.090	1.130	66,068	+0.00(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Alj Regional Hold (NQ: ALJJ )

Historical Prices