Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alj Regional Hold (NQ: ALJJ )

1.620 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	1.120	1.230	1.120	1.180	3,900	+0.00(+0.00%)
Jan 30, 2020	1.210	1.210	1.120	1.180	28,449	-0.05(-4.07%)
Jan 29, 2020	1.222	1.230	1.150	1.230	5,831	+0.05(+4.24%)
Jan 28, 2020	1.240	1.240	1.150	1.180	46,393	-0.12(-9.23%)
Jan 27, 2020	1.360	1.360	1.200	1.300	7,558	-0.04(-2.99%)
Jan 24, 2020	1.120	1.460	1.120	1.340	146,700	+0.21(+18.58%)
Jan 23, 2020	1.080	1.130	1.060	1.130	23,993	+0.04(+3.67%)
Jan 22, 2020	1.130	1.130	1.090	1.090	30,548	-0.02(-1.50%)
Jan 21, 2020	1.130	1.144	1.079	1.107	40,824	-0.05(-4.19%)
Jan 17, 2020	1.170	1.174	1.110	1.155	81,300	+0.03(+3.12%)
Jan 16, 2020	1.260	1.260	1.100	1.120	59,474	-0.15(-11.81%)
Jan 15, 2020	1.120	1.270	1.110	1.270	49,355	+0.15(+13.39%)
Jan 14, 2020	1.170	1.190	1.110	1.120	36,994	-0.08(-6.67%)
Jan 13, 2020	1.200	1.255	1.200	1.200	4,441	-0.12(-9.06%)
Jan 10, 2020	1.335	1.335	1.230	1.319	10,600	+0.05(+3.90%)
Jan 09, 2020	1.200	1.375	1.200	1.270	48,730	-0.03(-2.24%)
Jan 08, 2020	1.255	1.299	1.255	1.299	368	-0.00(-0.07%)
Jan 07, 2020	1.220	1.320	1.220	1.300	25,700	-0.01(-0.60%)
Jan 06, 2020	1.160	1.308	1.160	1.308	3,047	-0.01(-0.92%)
Jan 03, 2020	1.320	1.330	1.150	1.320	13,300	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Alj Regional Hold (NQ: ALJJ )

Historical Prices