Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alj Regional Hold (NQ: ALJJ )

1.620 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.760	1.770	1.710	1.710	9,900	-0.01(-0.58%)
Sep 27, 2018	1.775	1.775	1.720	1.720	40,146	-0.04(-2.27%)
Sep 26, 2018	1.750	1.770	1.738	1.760	4,469	-0.01(-0.56%)
Sep 25, 2018	1.750	1.770	1.730	1.770	2,714	+0.02(+1.14%)
Sep 24, 2018	1.760	1.760	1.730	1.750	7,257	-0.03(-1.69%)
Sep 21, 2018	1.730	1.780	1.730	1.780	23,700	+0.01(+0.56%)
Sep 20, 2018	1.750	1.770	1.730	1.770	6,446	+0.02(+1.14%)
Sep 19, 2018	1.840	1.850	1.750	1.750	20,382	-0.05(-2.78%)
Sep 18, 2018	1.770	1.817	1.770	1.800	2,777	+0.04(+2.27%)
Sep 17, 2018	1.780	1.860	1.760	1.760	10,989	-0.02(-1.12%)
Sep 14, 2018	1.830	1.850	1.770	1.780	12,500	-0.04(-2.47%)
Sep 13, 2018	1.790	1.910	1.790	1.825	9,301	+0.05(+3.11%)
Sep 12, 2018	1.810	1.813	1.760	1.770	10,944	-0.04(-2.21%)
Sep 11, 2018	1.780	1.850	1.780	1.810	24,187	+0.05(+2.78%)
Sep 10, 2018	1.820	1.840	1.750	1.761	25,568	-0.05(-2.70%)
Sep 07, 2018	1.900	1.900	1.800	1.810	64,600	-0.05(-2.69%)
Sep 06, 2018	1.920	1.920	1.850	1.860	16,151	-0.05(-2.62%)
Sep 05, 2018	1.910	1.940	1.910	1.910	53,110	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Alj Regional Hold (NQ: ALJJ )

Historical Prices