Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alj Regional Hold (NQ: ALJJ )

1.620 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1.800	1.830	1.700	1.700	24,500	-0.10(-5.56%)
Nov 29, 2018	1.640	1.810	1.640	1.800	1,870	+0.15(+9.09%)
Nov 28, 2018	1.600	1.710	1.600	1.650	11,744	+0.06(+3.77%)
Nov 27, 2018	1.690	1.698	1.550	1.590	11,347	-0.05(-3.05%)
Nov 26, 2018	1.650	1.650	1.635	1.640	13,741	+0.04(+2.50%)
Nov 23, 2018		1.600	1.600	1.600	3	+0.00(+0.00%)
Nov 21, 2018		1.600	1.600	1.600	0	+0.04(+2.56%)
Nov 20, 2018	1.630	1.630	1.550	1.560	19,026	+0.01(+0.65%)
Nov 19, 2018	1.550	1.620	1.510	1.550	35,642	+0.00(+0.00%)
Nov 16, 2018	1.740	1.750	1.550	1.550	21,700	-0.03(-1.90%)
Nov 15, 2018	1.520	1.655	1.520	1.580	21,517	+0.04(+2.60%)
Nov 14, 2018	1.610	1.624	1.525	1.540	29,512	-0.07(-4.35%)
Nov 13, 2018		1.610	1.610	1.610	10	+0.00(+0.00%)
Nov 12, 2018	1.740	1.740	1.610	1.610	10,681	-0.06(-3.88%)
Nov 09, 2018	1.770	1.788	1.650	1.675	33,600	-0.07(-4.29%)
Nov 08, 2018	1.850	1.850	1.750	1.750	3,491	-0.07(-3.85%)
Nov 07, 2018	1.850	1.855	1.780	1.820	19,328	+0.06(+3.40%)
Nov 06, 2018	1.850	1.850	1.760	1.760	9,108	+0.05(+2.93%)
Nov 05, 2018	1.750	1.750	1.710	1.710	6,418	-0.04(-2.29%)
Nov 02, 2018	1.690	1.800	1.690	1.750	37,000	+0.08(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Alj Regional Hold (NQ: ALJJ )

Historical Prices