Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alj Regional Hold (NQ: ALJJ )

1.620 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3.300 3.340 3.160 3.200 50,450 -0.07(-2.14%)
Jun 29, 2017 3.370 3.490 3.250 3.270 73,019 -0.10(-2.97%)
Jun 28, 2017 3.230 3.590 3.210 3.370 87,921 +0.18(+5.64%)
Jun 27, 2017 3.460 3.540 3.150 3.190 97,342 -0.30(-8.60%)
Jun 26, 2017 3.630 3.720 3.440 3.490 100,585 -0.08(-2.24%)
Jun 23, 2017 3.490 3.720 3.420 3.570 1,597,347 +0.07(+2.00%)
Jun 22, 2017 3.380 3.580 3.380 3.500 68,045 +0.10(+2.94%)
Jun 21, 2017 3.400 3.460 3.380 3.400 39,234 +0.12(+3.66%)
Jun 20, 2017 3.220 3.410 3.150 3.280 63,173 +0.08(+2.50%)
Jun 19, 2017 3.190 3.210 3.100 3.200 60,678 +0.05(+1.59%)
Jun 16, 2017 3.100 3.200 3.100 3.150 89,393 -0.01(-0.32%)
Jun 15, 2017 3.190 3.340 3.130 3.160 101,243 -0.02(-0.63%)
Jun 14, 2017 3.210 3.240 3.170 3.180 28,456 -0.03(-0.93%)
Jun 13, 2017 3.170 3.250 3.150 3.210 60,212 +0.03(+0.94%)
Jun 12, 2017 3.240 3.340 3.150 3.180 114,011 -0.02(-0.63%)
Jun 09, 2017 3.130 3.215 3.130 3.200 57,420 +0.02(+0.63%)
Jun 08, 2017 3.090 3.270 3.090 3.180 93,194 +0.05(+1.60%)
Jun 07, 2017 3.240 3.240 3.100 3.130 74,401 -0.12(-3.69%)
Jun 06, 2017 3.350 3.350 3.200 3.250 35,519 -0.13(-3.85%)
Jun 05, 2017 3.630 3.630 3.350 3.380 73,571 -0.22(-6.11%)
Jun 02, 2017 3.520 3.780 3.495 3.600 57,938 +0.11(+3.15%)
Jun 01, 2017 3.370 3.519 3.320 3.490 46,006 +0.11(+3.25%)
May 31, 2017 3.200 3.460 3.155 3.380 66,082 +0.18(+5.62%)
May 30, 2017 3.210 3.255 3.200 3.200 85,466 -0.01(-0.31%)
May 26, 2017 3.210 3.230 3.200 3.210 36,983 +0.00(+0.00%)
May 25, 2017 3.250 3.262 3.170 3.210 77,785 -0.05(-1.53%)
May 24, 2017 3.290 3.330 3.250 3.260 46,831 -0.04(-1.21%)
May 23, 2017 3.310 3.340 3.290 3.300 42,306 -0.05(-1.49%)
May 22, 2017 3.321 3.400 3.290 3.350 62,900 -0.05(-1.47%)
May 19, 2017 3.410 3.450 3.350 3.400 138,649 -0.03(-0.87%)
May 18, 2017 3.320 3.540 3.320 3.430 79,243 +0.11(+3.31%)
May 17, 2017 3.400 3.520 3.310 3.320 85,759 -0.08(-2.35%)
May 16, 2017 3.250 3.460 3.250 3.400 114,682 +0.14(+4.29%)
May 15, 2017 3.320 3.327 3.250 3.260 23,032 +0.01(+0.31%)
May 12, 2017 3.250 3.310 3.250 3.250 24,728 -0.02(-0.61%)
May 11, 2017 3.210 3.280 3.210 3.270 63,614 +0.04(+1.24%)
May 10, 2017 3.290 3.290 3.220 3.230 46,540 -0.04(-1.22%)
May 09, 2017 3.270 3.304 3.260 3.270 55,333 -0.03(-0.91%)
May 08, 2017 3.360 3.400 3.300 3.300 13,701 -0.04(-1.20%)
May 05, 2017 3.350 3.425 3.330 3.340 22,188 -0.02(-0.60%)
May 04, 2017 3.400 3.430 3.300 3.360 45,192 -0.01(-0.30%)
May 03, 2017 3.380 3.400 3.300 3.370 22,233 -0.04(-1.17%)
May 02, 2017 3.335 3.430 3.280 3.410 53,806 +0.14(+4.28%)
May 01, 2017 3.350 3.360 3.260 3.270 26,191 -0.08(-2.39%)
Apr 28, 2017 3.240 3.370 3.200 3.350 45,763 +0.12(+3.72%)
Apr 27, 2017 3.250 3.260 3.210 3.230 22,966 +0.01(+0.31%)
Apr 26, 2017 3.260 3.275 3.160 3.220 58,341 -0.02(-0.62%)
Apr 25, 2017 3.380 3.385 3.200 3.240 64,771 -0.09(-2.70%)
Apr 24, 2017 3.540 3.540 3.250 3.330 90,053 -0.09(-2.63%)
Apr 21, 2017 3.550 3.560 3.261 3.420 27,568 -0.13(-3.66%)
Apr 20, 2017 3.380 3.580 3.330 3.550 38,319 +0.20(+5.97%)
Apr 19, 2017 3.350 3.460 3.320 3.350 34,658 +0.02(+0.60%)
Apr 18, 2017 3.280 3.790 3.270 3.330 28,001 +0.01(+0.30%)
Apr 17, 2017 3.380 3.380 3.250 3.320 21,444 -0.03(-0.90%)
Apr 13, 2017 3.370 3.445 3.330 3.350 72,913 -0.06(-1.76%)
Apr 12, 2017 3.450 3.460 3.300 3.410 85,331 -0.07(-2.01%)
Apr 11, 2017 3.550 3.550 3.450 3.480 12,794 -0.05(-1.42%)
Apr 10, 2017 3.640 3.640 3.510 3.530 22,668 -0.10(-2.75%)
Apr 07, 2017 3.580 3.650 3.580 3.630 26,207 +0.02(+0.55%)
Apr 06, 2017 3.550 3.670 3.486 3.610 62,554 +0.04(+1.12%)
Apr 05, 2017 3.617 3.675 3.550 3.570 16,837 -0.04(-1.11%)
Apr 04, 2017 3.720 3.747 3.600 3.610 35,870 -0.10(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.