Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alj Regional Hold (NQ: ALJJ )

1.620 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.970 5.040 4.710 5.000 46,913 +0.05(+1.01%)
Jun 29, 2016 4.880 5.065 4.880 4.950 49,889 +0.08(+1.64%)
Jun 28, 2016 4.860 4.900 4.810 4.870 62,104 +0.01(+0.21%)
Jun 27, 2016 4.700 4.905 4.550 4.860 84,742 +0.22(+4.74%)
Jun 24, 2016 4.440 4.660 4.380 4.640 1,631,841 +0.15(+3.34%)
Jun 23, 2016 4.420 4.620 4.420 4.490 50,475 +0.02(+0.45%)
Jun 22, 2016 4.660 4.660 4.320 4.470 18,958 -0.19(-4.08%)
Jun 21, 2016 4.500 4.680 4.500 4.660 16,146 +0.21(+4.72%)
Jun 20, 2016 4.940 4.940 4.360 4.450 100,128 -0.35(-7.29%)
Jun 17, 2016 5.470 5.500 4.800 4.800 328,157 -0.68(-12.41%)
Jun 16, 2016 5.240 5.490 5.000 5.480 141,964 +0.06(+1.11%)
Jun 15, 2016 5.100 5.420 4.822 5.420 100,270 +0.37(+7.33%)
Jun 14, 2016 5.090 5.150 4.920 5.050 98,061 +0.02(+0.40%)
Jun 13, 2016 4.640 5.070 4.580 5.030 177,539 +0.39(+8.31%)
Jun 10, 2016 4.359 4.740 4.320 4.644 42,659 +0.32(+7.50%)
Jun 09, 2016 4.320 4.320 4.320 4.320 100 +0.02(+0.47%)
Jun 08, 2016 4.310 4.310 4.300 4.300 200 -0.12(-2.71%)
Jun 07, 2016 4.230 4.450 4.230 4.420 67,339 +0.18(+4.25%)
Jun 06, 2016 4.083 4.270 4.083 4.240 5,818 -0.03(-0.70%)
Jun 03, 2016 4.160 4.290 4.140 4.270 14,798 +0.11(+2.64%)
Jun 02, 2016 4.150 4.170 4.140 4.160 35,240 +0.01(+0.24%)
Jun 01, 2016 4.150 4.150 4.010 4.150 14,459 -0.02(-0.48%)
May 31, 2016 4.150 4.170 4.110 4.170 19,429 +0.02(+0.48%)
May 27, 2016 4.140 4.150 4.150 4.150 39,100 +0.00(+0.00%)
May 26, 2016 4.100 4.155 4.100 4.150 55,069 +0.01(+0.24%)
May 25, 2016 4.150 4.150 4.120 4.140 24,647 +0.00(+0.00%)
May 24, 2016 4.180 4.180 4.070 4.140 32,828 +0.02(+0.49%)
May 23, 2016 4.110 4.200 3.964 4.120 37,447 -0.05(-1.20%)
May 20, 2016 4.150 4.170 4.030 4.170 6,012 +0.00(+0.00%)
May 19, 2016 4.020 4.170 3.850 4.170 4,810 +0.05(+1.21%)
May 18, 2016 4.100 4.160 4.040 4.120 43,403 +0.00(+0.00%)
May 17, 2016 4.137 4.137 4.000 4.120 14,333 -0.02(-0.48%)
May 16, 2016 4.120 4.170 4.100 4.140 33,072 +0.10(+2.48%)
May 13, 2016 4.050 4.150 4.040 4.040 24,718 -0.06(-1.46%)
May 12, 2016 4.170 4.170 4.100 4.100 17,400 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.