Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alj Regional Hold (NQ: ALJJ )

1.620 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.770 1.840 1.610 1.810 352,844 -0.03(-1.63%)
Jun 29, 2021 1.730 2.160 1.720 1.840 1,644,529 +0.15(+8.88%)
Jun 28, 2021 1.690 1.700 1.640 1.690 122,351 +0.01(+0.60%)
Jun 25, 2021 1.600 1.680 1.589 1.680 138,152 +0.09(+5.66%)
Jun 24, 2021 1.550 1.620 1.550 1.590 48,254 +0.04(+2.58%)
Jun 23, 2021 1.440 1.590 1.434 1.550 124,853 +0.10(+6.90%)
Jun 22, 2021 1.580 1.580 1.450 1.450 22,520 +0.00(+0.00%)
Jun 21, 2021 1.500 1.500 1.414 1.450 88,874 -0.04(-2.68%)
Jun 18, 2021 1.500 1.540 1.480 1.490 36,393 -0.01(-0.67%)
Jun 17, 2021 1.550 1.550 1.480 1.500 22,470 -0.06(-3.85%)
Jun 16, 2021 1.590 1.630 1.560 1.560 30,810 -0.04(-2.50%)
Jun 15, 2021 1.650 1.650 1.584 1.600 47,614 -0.06(-3.61%)
Jun 14, 2021 1.670 1.680 1.650 1.660 27,230 +0.00(+0.00%)
Jun 11, 2021 1.670 1.670 1.650 1.660 67,593 +0.00(+0.30%)
Jun 10, 2021 1.670 1.680 1.600 1.655 110,327 -0.01(-0.90%)
Jun 09, 2021 1.690 1.690 1.660 1.670 42,543 +0.00(+0.00%)
Jun 08, 2021 1.640 1.690 1.630 1.670 99,644 +0.01(+0.60%)
Jun 07, 2021 1.610 1.660 1.550 1.660 157,556 +0.05(+3.11%)
Jun 04, 2021 1.590 1.630 1.580 1.610 49,176 +0.02(+1.26%)
Jun 03, 2021 1.600 1.600 1.569 1.590 58,722 +0.02(+1.27%)
Jun 02, 2021 1.540 1.660 1.530 1.570 163,733 +0.03(+1.95%)
Jun 01, 2021 1.490 1.540 1.490 1.540 61,543 +0.05(+3.36%)
May 28, 2021 1.490 1.490 1.460 1.490 33,647 +0.02(+1.36%)
May 27, 2021 1.470 1.500 1.460 1.470 90,020 +0.03(+2.08%)
May 26, 2021 1.430 1.450 1.420 1.440 20,866 +0.00(+0.00%)
May 25, 2021 1.430 1.440 1.420 1.440 14,562 +0.01(+0.70%)
May 24, 2021 1.440 1.440 1.390 1.430 51,286 +0.01(+0.70%)
May 21, 2021 1.410 1.440 1.380 1.420 39,163 +0.03(+2.16%)
May 20, 2021 1.380 1.400 1.360 1.390 15,911 +0.00(+0.00%)
May 19, 2021 1.370 1.410 1.350 1.390 44,797 -0.01(-0.71%)
May 18, 2021 1.360 1.420 1.360 1.400 50,327 +0.04(+2.94%)
May 17, 2021 1.360 1.390 1.330 1.360 64,945 +0.01(+0.74%)
May 14, 2021 1.400 1.400 1.330 1.350 52,333 -0.04(-2.88%)
May 13, 2021 1.460 1.480 1.325 1.390 320,567 -0.04(-2.80%)
May 12, 2021 1.400 1.440 1.390 1.430 176,673 +0.01(+0.70%)
May 11, 2021 1.380 1.430 1.350 1.420 71,825 +0.04(+2.90%)
May 10, 2021 1.430 1.440 1.370 1.380 113,706 -0.01(-0.72%)
May 07, 2021 1.390 1.430 1.370 1.390 72,148 +0.05(+3.73%)
May 06, 2021 1.310 1.350 1.290 1.340 66,700 -0.01(-0.74%)
May 05, 2021 1.400 1.410 1.310 1.350 51,955 -0.06(-4.26%)
May 04, 2021 1.400 1.410 1.360 1.410 45,199 -0.02(-1.12%)
May 03, 2021 1.430 1.430 1.370 1.426 75,830 -0.00(-0.29%)
Apr 30, 2021 1.390 1.470 1.340 1.430 106,200 +0.02(+1.42%)
Apr 29, 2021 1.400 1.430 1.390 1.410 60,758 +0.00(+0.00%)
Apr 28, 2021 1.390 1.410 1.370 1.410 20,316 +0.02(+1.44%)
Apr 27, 2021 1.430 1.440 1.370 1.390 39,885 -0.05(-3.47%)
Apr 26, 2021 1.340 1.470 1.330 1.440 214,124 +0.08(+5.88%)
Apr 23, 2021 1.370 1.370 1.340 1.360 32,900 -0.01(-0.73%)
Apr 22, 2021 1.340 1.390 1.330 1.370 66,785 +0.03(+2.24%)
Apr 21, 2021 1.320 1.340 1.280 1.340 160,181 +0.04(+3.08%)
Apr 20, 2021 1.320 1.350 1.280 1.300 105,533 -0.02(-1.52%)
Apr 19, 2021 1.320 1.350 1.310 1.320 58,293 -0.03(-2.22%)
Apr 16, 2021 1.380 1.400 1.310 1.350 155,100 -0.07(-4.93%)
Apr 15, 2021 1.420 1.440 1.400 1.420 142,902 +0.00(+0.00%)
Apr 14, 2021 1.470 1.490 1.400 1.420 117,749 -0.08(-5.33%)
Apr 13, 2021 1.480 1.520 1.460 1.500 110,300 +0.02(+1.35%)
Apr 12, 2021 1.520 1.570 1.450 1.480 128,136 -0.03(-1.99%)
Apr 09, 2021 1.540 1.590 1.500 1.510 189,700 -0.05(-3.21%)
Apr 08, 2021 1.600 1.600 1.530 1.560 85,069 -0.03(-1.89%)
Apr 07, 2021 1.620 1.720 1.530 1.590 455,915 -0.02(-1.24%)
Apr 06, 2021 1.480 1.630 1.450 1.610 310,545 +0.13(+8.78%)
Apr 05, 2021 1.450 1.530 1.410 1.480 242,998 +0.03(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.